U.S. markets open in 1 hour 15 minutes
F S&P 500
5,536.25 -0.75 (-0.01%) F Dow Jones
39,452.00 -74.00 (-0.19%) F Nasdaq
19,996.25 +24.00 (+0.12%) E-mini Russell 2000 Index Futur
2,038.10 -6.80 (-0.33%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,326.80 -4.00 (-0.17%)
Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:125.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719C00125000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 30.77 | 22.80 | 26.00 | 0.00 | - | 18 | 19 | 66.70% |
| LEN240816C00125000 | 2024-06-18 11:39AM EDT | 2024-08-16 | 26.26 | 23.90 | 27.30 | 0.00 | - | 1 | 61 | 55.15% |
| LEN241115C00125000 | 2024-06-24 12:24PM EDT | 2024-11-15 | 30.80 | 28.30 | 29.70 | 0.00 | - | 8 | 36 | 42.63% |
| LEN250117C00125000 | 2024-06-18 3:23PM EDT | 2025-01-17 | 30.85 | 30.30 | 32.20 | 0.00 | - | 3 | 544 | 42.92% |
| LEN250221C00125000 | 2024-06-21 9:37AM EDT | 2025-02-21 | 32.06 | 31.00 | 32.50 | 0.00 | - | 6 | 6 | 40.48% |
| LEN251219C00125000 | 2024-06-04 10:14AM EDT | 2025-12-19 | 48.75 | 39.20 | 40.80 | 0.00 | - | 1 | 94 | 41.03% |
| LEN260116C00125000 | 2024-06-17 2:39PM EDT | 2026-01-16 | 49.30 | 39.80 | 41.20 | 0.00 | - | 1 | 9 | 40.66% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628P00125000 | 2024-06-21 12:55PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | 60 | 102 | 80.47% |
| LEN240705P00125000 | 2024-06-25 2:42PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 55 | 66 | 53.22% |
| LEN240712P00125000 | 2024-06-20 11:09AM EDT | 2024-07-12 | 0.13 | 0.05 | 1.40 | 0.00 | - | - | 2 | 60.60% |
| LEN240719P00125000 | 2024-06-25 1:32PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.60 | 0.00 | - | 1 | 377 | 48.63% |
| LEN240802P00125000 | 2024-06-18 3:59PM EDT | 2024-08-02 | 0.50 | 0.15 | 1.90 | 0.00 | - | - | 8 | 53.78% |
| LEN240816P00125000 | 2024-06-25 1:17PM EDT | 2024-08-16 | 0.57 | 0.40 | 0.60 | +0.09 | +18.75% | 3 | 239 | 33.06% |
| LEN241115P00125000 | 2024-06-24 3:15PM EDT | 2024-11-15 | 2.20 | 2.45 | 2.70 | 0.00 | - | 1 | 111 | 31.46% |
| LEN250117P00125000 | 2024-06-21 12:50PM EDT | 2025-01-17 | 4.00 | 3.70 | 4.60 | 0.00 | - | 5 | 1,276 | 32.66% |
| LEN250221P00125000 | 2024-06-25 3:53PM EDT | 2025-02-21 | 4.80 | 4.40 | 5.00 | +0.30 | +6.67% | 3 | 3 | 31.37% |
| LEN250620P00125000 | 2024-06-21 10:38AM EDT | 2025-06-20 | 6.90 | 6.80 | 8.30 | 0.00 | - | 1 | 22 | 33.10% |
| LEN251219P00125000 | 2023-08-09 9:35AM EDT | 2025-12-19 | 20.85 | 22.60 | 24.10 | 0.00 | - | - | 30 | 52.16% |
| LEN260116P00125000 | 2024-05-23 12:17PM EDT | 2026-01-16 | 10.00 | 9.00 | 10.10 | 0.00 | - | 3 | 12 | 29.36% |
© 2024 Yahoo. Todos los derechos reservados.