U.S. markets open in 1 hour 12 minutes
F S&P 500
5,534.25 -2.75 (-0.05%) F Dow Jones
39,453.00 -73.00 (-0.18%) F Nasdaq
19,985.00 +12.75 (+0.06%) E-mini Russell 2000 Index Futur
2,037.40 -7.50 (-0.37%) Petróleo
81.31 +0.48 (+0.59%) Oro
2,327.20 -3.60 (-0.15%)
Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:130.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628C00130000 | 2024-06-17 3:39PM EDT | 2024-06-28 | 26.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEN240719C00130000 | 2024-05-14 11:46AM EDT | 2024-07-19 | 33.21 | 25.70 | 26.40 | 0.00 | - | 2 | 11 | 101.88% |
| LEN240816C00130000 | 2024-06-25 3:01PM EDT | 2024-08-16 | 20.63 | 19.30 | 22.90 | -0.55 | -2.60% | 8 | 22 | 50.96% |
| LEN241115C00130000 | 2024-06-24 10:20AM EDT | 2024-11-15 | 27.00 | 22.80 | 25.40 | 0.00 | - | 2 | 13 | 39.55% |
| LEN250117C00130000 | 2024-06-25 2:38PM EDT | 2025-01-17 | 27.20 | 25.90 | 27.80 | -1.60 | -5.56% | 4 | 178 | 39.55% |
| LEN251219C00130000 | 2024-06-17 12:12PM EDT | 2025-12-19 | 42.70 | 35.90 | 37.30 | 0.00 | - | 89 | 90 | 39.65% |
| LEN260116C00130000 | 2024-03-21 10:11AM EDT | 2026-01-16 | 52.56 | 38.50 | 42.50 | 0.00 | - | 5 | 77 | 46.70% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628P00130000 | 2024-06-25 2:17PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | 35 | 145 | 64.06% |
| LEN240705P00130000 | 2024-06-18 3:50PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
| LEN240712P00130000 | 2024-06-20 10:32AM EDT | 2024-07-12 | 0.20 | 0.05 | 0.25 | 0.00 | - | 6 | 15 | 38.97% |
| LEN240719P00130000 | 2024-06-25 3:21PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.45 | -0.07 | -21.21% | 26 | 199 | 37.35% |
| LEN240726P00130000 | 2024-06-24 3:53PM EDT | 2024-07-26 | 0.33 | 0.20 | 0.45 | 0.00 | - | 50 | 64 | 32.86% |
| LEN240816P00130000 | 2024-06-25 3:17PM EDT | 2024-08-16 | 0.80 | 0.80 | 0.90 | 0.00 | - | 303 | 464 | 30.43% |
| LEN241115P00130000 | 2024-06-25 3:38PM EDT | 2024-11-15 | 3.40 | 3.30 | 3.50 | +0.27 | +8.63% | 11 | 203 | 29.91% |
| LEN250117P00130000 | 2024-06-21 12:44PM EDT | 2025-01-17 | 5.20 | 4.80 | 5.60 | 0.00 | - | 5 | 1,836 | 31.20% |
| LEN250620P00130000 | 2024-06-25 2:30PM EDT | 2025-06-20 | 8.50 | 7.70 | 10.70 | -0.20 | -2.30% | 3 | 40 | 34.13% |
| LEN251219P00130000 | 2023-12-01 11:32AM EDT | 2025-12-19 | 19.70 | 11.60 | 13.90 | 0.00 | - | 1 | 3 | 32.97% |
| LEN260116P00130000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 12.30 | 10.90 | 12.00 | 0.00 | - | 1 | 24 | 29.18% |
© 2024 Yahoo. Todos los derechos reservados.