U.S. markets open in 1 hour 7 minutes
F S&P 500
5,532.50 -4.50 (-0.08%) F Dow Jones
39,438.00 -88.00 (-0.22%) F Nasdaq
19,976.25 +4.00 (+0.02%) E-mini Russell 2000 Index Futur
2,036.00 -8.90 (-0.44%) Petróleo
81.40 +0.57 (+0.71%) Oro
2,327.30 -3.50 (-0.15%)
Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:140.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628C00140000 | 2024-06-18 10:22AM EDT | 2024-06-28 | 13.14 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| LEN240719C00140000 | 2024-06-18 2:07PM EDT | 2024-07-19 | 11.22 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| LEN240802C00140000 | 2024-06-24 10:15AM EDT | 2024-08-02 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LEN240816C00140000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | -1.30 | -9.63% | 72 | 200 | 0.00% |
| LEN241115C00140000 | 2024-06-21 3:51PM EDT | 2024-11-15 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 0.00% |
| LEN250117C00140000 | 2024-06-25 9:31AM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | -2.00 | -8.93% | 4 | 907 | 0.00% |
| LEN250221C00140000 | 2024-06-20 2:59PM EDT | 2025-02-21 | 21.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEN250620C00140000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 38.58 | 29.20 | 34.60 | 0.00 | - | - | 4 | 52.59% |
| LEN251219C00140000 | 2024-04-25 1:08PM EDT | 2025-12-19 | 34.73 | 35.50 | 38.40 | 0.00 | - | 2 | 13 | 48.52% |
| LEN260116C00140000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628P00140000 | 2024-06-25 3:41PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | +0.02 | +25.00% | 10 | 140 | 12.50% |
| LEN240705P00140000 | 2024-06-25 9:56AM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | +0.23 | +115.00% | 1 | 42 | 12.50% |
| LEN240712P00140000 | 2024-06-21 3:50PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 6.25% |
| LEN240719P00140000 | 2024-06-25 2:07PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | +0.40 | +48.19% | 13 | 624 | 6.25% |
| LEN240726P00140000 | 2024-06-25 12:07PM EDT | 2024-07-26 | 1.80 | 0.00 | 0.00 | +0.73 | +68.22% | 2 | 25 | 6.25% |
| LEN240802P00140000 | 2024-06-25 1:40PM EDT | 2024-08-02 | 1.95 | 0.00 | 0.00 | -0.50 | -20.41% | 1 | 16 | 6.25% |
| LEN240816P00140000 | 2024-06-25 3:15PM EDT | 2024-08-16 | 2.39 | 0.00 | 0.00 | +0.39 | +19.50% | 18 | 547 | 3.13% |
| LEN241115P00140000 | 2024-06-25 2:26PM EDT | 2024-11-15 | 6.21 | 0.00 | 0.00 | +0.61 | +10.89% | 1 | 111 | 3.13% |
| LEN250117P00140000 | 2024-06-25 12:10PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | +1.31 | +17.04% | 12 | 800 | 1.56% |
| LEN250620P00140000 | 2024-06-20 12:06PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 31 | 77 | 1.56% |
| LEN251219P00140000 | 2024-03-22 10:28AM EDT | 2025-12-19 | 12.32 | 15.20 | 17.00 | 0.00 | - | 1 | 3 | 30.47% |
| LEN260116P00140000 | 2024-05-23 12:22PM EDT | 2026-01-16 | 14.90 | 14.40 | 15.10 | 0.00 | - | 1 | 17 | 26.99% |
© 2024 Yahoo. Todos los derechos reservados.