U.S. markets open in 58 minutes
F S&P 500
5,533.00 -4.00 (-0.07%) F Dow Jones
39,439.00 -87.00 (-0.22%) F Nasdaq
19,980.50 +8.25 (+0.04%) E-mini Russell 2000 Index Futur
2,037.20 -7.70 (-0.38%) Petróleo
81.45 +0.62 (+0.77%) Oro
2,327.70 -3.10 (-0.13%)
Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:145.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628C00145000 | 2024-06-24 12:50PM EDT | 2024-06-28 | 6.95 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
| LEN240705C00145000 | 2024-06-24 9:48AM EDT | 2024-07-05 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LEN240712C00145000 | 2024-06-21 3:40PM EDT | 2024-07-12 | 7.39 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| LEN240719C00145000 | 2024-06-25 12:45PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | -2.10 | -27.63% | 8 | 204 | 0.00% |
| LEN240726C00145000 | 2024-06-20 3:49PM EDT | 2024-07-26 | 8.88 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| LEN240802C00145000 | 2024-06-21 3:51PM EDT | 2024-08-02 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LEN240816C00145000 | 2024-06-25 3:31PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | -0.30 | -3.37% | 4 | 81 | 0.00% |
| LEN241115C00145000 | 2024-06-25 3:27PM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | -6.80 | -32.08% | 6 | 38 | 0.00% |
| LEN250117C00145000 | 2024-06-03 9:32AM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 0.00% |
| LEN250620C00145000 | 2024-06-13 12:22PM EDT | 2025-06-20 | 27.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LEN251219C00145000 | 2024-06-18 11:46AM EDT | 2025-12-19 | 28.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| LEN260116C00145000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 30.12 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628P00145000 | 2024-06-25 3:39PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | +0.04 | +15.38% | 107 | 439 | 6.25% |
| LEN240705P00145000 | 2024-06-25 12:21PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | +0.90 | +150.00% | 15 | 130 | 3.13% |
| LEN240712P00145000 | 2024-06-25 12:30PM EDT | 2024-07-12 | 2.70 | 0.00 | 0.00 | +1.45 | +116.00% | 4 | 42 | 3.13% |
| LEN240719P00145000 | 2024-06-25 3:36PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | +0.39 | +19.90% | 31 | 1,031 | 3.13% |
| LEN240726P00145000 | 2024-06-24 1:21PM EDT | 2024-07-26 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 3.13% |
| LEN240802P00145000 | 2024-06-25 2:24PM EDT | 2024-08-02 | 3.39 | 0.00 | 0.00 | -0.41 | -10.79% | 1 | 9 | 1.56% |
| LEN240816P00145000 | 2024-06-25 2:29PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | +0.87 | +27.80% | 28 | 538 | 1.56% |
| LEN241115P00145000 | 2024-06-25 1:48PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | +1.00 | +13.89% | 18 | 114 | 1.56% |
| LEN250117P00145000 | 2024-06-21 3:15PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 431 | 0.78% |
| LEN250221P00145000 | 2024-06-24 10:20AM EDT | 2025-02-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.78% |
| LEN250620P00145000 | 2024-06-20 3:11PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.78% |
| LEN251219P00145000 | 2024-06-21 3:52PM EDT | 2025-12-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.78% |
| LEN260116P00145000 | 2024-06-10 12:05PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.