U.S. markets open in 1 hour 3 minutes
F S&P 500
5,532.50 -4.50 (-0.08%) F Dow Jones
39,437.00 -89.00 (-0.23%) F Nasdaq
19,976.75 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,036.00 -8.90 (-0.44%) Petróleo
81.36 +0.53 (+0.66%) Oro
2,328.00 -2.80 (-0.12%)
Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:150.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628C00150000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | -0.95 | -44.19% | 22 | 136 | 1.56% |
| LEN240705C00150000 | 2024-06-25 3:37PM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | -1.45 | -42.65% | 54 | 121 | 0.78% |
| LEN240712C00150000 | 2024-06-25 11:49AM EDT | 2024-07-12 | 2.44 | 0.00 | 0.00 | -1.96 | -44.55% | 4 | 88 | 0.78% |
| LEN240719C00150000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | -1.05 | -22.58% | 71 | 1,009 | 0.78% |
| LEN240726C00150000 | 2024-06-20 3:51PM EDT | 2024-07-26 | 4.29 | 0.00 | 0.00 | -0.92 | -17.66% | 10 | 33 | 0.78% |
| LEN240802C00150000 | 2024-06-20 2:21PM EDT | 2024-08-02 | 5.54 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.39% |
| LEN240816C00150000 | 2024-06-25 2:44PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | -0.90 | -13.43% | 28 | 231 | 0.39% |
| LEN241115C00150000 | 2024-06-25 10:31AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | -1.50 | -11.72% | 11 | 61 | 0.20% |
| LEN250117C00150000 | 2024-06-25 1:05PM EDT | 2025-01-17 | 14.36 | 0.00 | 0.00 | -1.64 | -10.25% | 1 | 1,569 | 0.20% |
| LEN250620C00150000 | 2024-06-21 9:45AM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.20% |
| LEN251219C00150000 | 2024-06-13 9:45AM EDT | 2025-12-19 | 31.06 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.10% |
| LEN260116C00150000 | 2024-06-20 11:46AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.10% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628P00150000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | +1.10 | +95.65% | 71 | 302 | 0.00% |
| LEN240705P00150000 | 2024-06-25 3:32PM EDT | 2024-07-05 | 2.95 | 0.00 | 0.00 | +0.60 | +25.53% | 6 | 86 | 0.00% |
| LEN240712P00150000 | 2024-06-24 10:32AM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| LEN240719P00150000 | 2024-06-25 3:19PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | +1.00 | +29.41% | 6 | 1,981 | 0.00% |
| LEN240726P00150000 | 2024-06-25 11:34AM EDT | 2024-07-26 | 5.18 | 0.00 | 0.00 | +1.18 | +29.50% | 3 | 210 | 0.00% |
| LEN240802P00150000 | 2024-06-25 9:56AM EDT | 2024-08-02 | 6.00 | 0.00 | 0.00 | +1.05 | +21.21% | 1 | 9 | 0.00% |
| LEN240816P00150000 | 2024-06-25 1:22PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | +1.30 | +25.00% | 37 | 493 | 0.00% |
| LEN241115P00150000 | 2024-06-25 3:58PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | +1.03 | +11.23% | 12 | 214 | 0.00% |
| LEN250117P00150000 | 2024-06-24 10:20AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 74 | 709 | 0.00% |
| LEN250221P00150000 | 2024-06-24 10:20AM EDT | 2025-02-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 0.00% |
| LEN250620P00150000 | 2024-06-21 12:38PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 26 | 154 | 0.00% |
| LEN251219P00150000 | 2024-05-17 12:44PM EDT | 2025-12-19 | 15.50 | 18.10 | 19.30 | 0.00 | - | 1 | 229 | 26.10% |
| LEN260116P00150000 | 2024-06-20 12:21PM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.