U.S. markets open in 1 hour 1 minute
F S&P 500
5,533.50 -3.50 (-0.06%) F Dow Jones
39,447.00 -79.00 (-0.20%) F Nasdaq
19,981.00 +8.75 (+0.04%) E-mini Russell 2000 Index Futur
2,036.90 -8.00 (-0.39%) Petróleo
81.41 +0.58 (+0.72%) Oro
2,327.80 -3.00 (-0.13%)
Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:155.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628C00155000 | 2024-06-25 1:04PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | -0.32 | -74.42% | 122 | 514 | 12.50% |
| LEN240705C00155000 | 2024-06-25 3:29PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | -0.71 | -56.35% | 31 | 143 | 6.25% |
| LEN240712C00155000 | 2024-06-25 1:57PM EDT | 2024-07-12 | 1.01 | 0.00 | 0.00 | -1.04 | -50.73% | 153 | 263 | 3.13% |
| LEN240719C00155000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | -0.62 | -25.83% | 122 | 1,006 | 3.13% |
| LEN240726C00155000 | 2024-06-21 12:46PM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 3.13% |
| LEN240802C00155000 | 2024-06-25 12:10PM EDT | 2024-08-02 | 2.26 | 0.00 | 0.00 | -1.44 | -38.92% | 12 | 50 | 3.13% |
| LEN240816C00155000 | 2024-06-25 3:32PM EDT | 2024-08-16 | 3.71 | 0.00 | 0.00 | -0.69 | -15.68% | 86 | 509 | 3.13% |
| LEN241115C00155000 | 2024-06-25 1:42PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | -1.20 | -12.12% | 20 | 151 | 1.56% |
| LEN250117C00155000 | 2024-06-25 11:25AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | -0.50 | -4.07% | 2 | 452 | 1.56% |
| LEN250620C00155000 | 2024-06-18 11:38AM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.78% |
| LEN251219C00155000 | 2024-05-24 9:32AM EDT | 2025-12-19 | 29.10 | 24.30 | 25.20 | 0.00 | - | 2 | 24 | 38.22% |
| LEN260116C00155000 | 2024-06-24 10:52AM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 0.78% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628P00155000 | 2024-06-25 11:50AM EDT | 2024-06-28 | 6.79 | 0.00 | 0.00 | +2.68 | +65.21% | 28 | 247 | 0.00% |
| LEN240705P00155000 | 2024-06-25 10:26AM EDT | 2024-07-05 | 6.78 | 0.00 | 0.00 | -0.32 | -4.51% | 11 | 64 | 0.00% |
| LEN240712P00155000 | 2024-06-25 12:30PM EDT | 2024-07-12 | 9.10 | 0.00 | 0.00 | +3.00 | +49.18% | 6 | 14 | 0.00% |
| LEN240719P00155000 | 2024-06-25 3:19PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | +0.85 | +12.69% | 18 | 899 | 0.00% |
| LEN240726P00155000 | 2024-06-20 11:27AM EDT | 2024-07-26 | 9.20 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| LEN240802P00155000 | 2024-06-21 3:53PM EDT | 2024-08-02 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LEN240816P00155000 | 2024-06-25 11:07AM EDT | 2024-08-16 | 9.55 | 0.00 | 0.00 | +1.80 | +23.23% | 1 | 277 | 0.00% |
| LEN241115P00155000 | 2024-06-24 10:34AM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 115 | 248 | 0.00% |
| LEN250117P00155000 | 2024-06-24 10:32AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 13 | 537 | 0.00% |
| LEN250221P00155000 | 2024-06-24 10:33AM EDT | 2025-02-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 73 | 76 | 0.00% |
| LEN250620P00155000 | 2024-06-24 10:16AM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 0.00% |
| LEN251219P00155000 | 2023-12-19 2:21PM EDT | 2025-12-19 | 23.16 | 22.60 | 23.60 | 0.00 | - | 14 | 57 | 27.96% |
| LEN260116P00155000 | 2024-06-18 1:05PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 27 | 53 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.