U.S. markets open in 57 minutes
F S&P 500
5,533.25 -3.75 (-0.07%) F Dow Jones
39,441.00 -85.00 (-0.22%) F Nasdaq
19,981.25 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,037.50 -7.40 (-0.36%) Petróleo
81.44 +0.61 (+0.75%) Oro
2,327.50 -3.30 (-0.14%)
Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:160.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628C00160000 | 2024-06-25 2:18PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 206 | 592 | 25.00% |
| LEN240705C00160000 | 2024-06-24 11:30AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 12.50% |
| LEN240712C00160000 | 2024-06-25 1:57PM EDT | 2024-07-12 | 0.39 | 0.00 | 0.00 | -0.31 | -44.29% | 143 | 194 | 6.25% |
| LEN240719C00160000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | -0.39 | -32.50% | 263 | 3,582 | 6.25% |
| LEN240726C00160000 | 2024-06-25 11:44AM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | -0.80 | -45.71% | 10 | 127 | 6.25% |
| LEN240802C00160000 | 2024-06-25 1:40PM EDT | 2024-08-02 | 1.39 | 0.00 | 0.00 | -0.73 | -34.43% | 3 | 8 | 6.25% |
| LEN240816C00160000 | 2024-06-25 1:09PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | -0.68 | -25.37% | 57 | 656 | 3.13% |
| LEN241115C00160000 | 2024-06-25 2:16PM EDT | 2024-11-15 | 6.77 | 0.00 | 0.00 | -1.63 | -19.40% | 29 | 379 | 3.13% |
| LEN250117C00160000 | 2024-06-25 2:50PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | -1.91 | -15.90% | 5 | 1,140 | 1.56% |
| LEN250221C00160000 | 2024-06-21 12:40PM EDT | 2025-02-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 1.56% |
| LEN250620C00160000 | 2024-06-17 3:58PM EDT | 2025-06-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| LEN251219C00160000 | 2024-06-21 10:23AM EDT | 2025-12-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 23 | 50 | 1.56% |
| LEN260116C00160000 | 2024-06-18 11:34AM EDT | 2026-01-16 | 22.81 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 1.56% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628P00160000 | 2024-06-25 2:12PM EDT | 2024-06-28 | 11.46 | 0.00 | 0.00 | +2.06 | +21.91% | 12 | 0 | 0.00% |
| LEN240705P00160000 | 2024-06-21 3:52PM EDT | 2024-07-05 | 9.02 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.00% |
| LEN240712P00160000 | 2024-06-18 2:03PM EDT | 2024-07-12 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LEN240719P00160000 | 2024-06-25 12:47PM EDT | 2024-07-19 | 13.13 | 0.00 | 0.00 | +2.73 | +26.25% | 4 | 569 | 0.00% |
| LEN240726P00160000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LEN240816P00160000 | 2024-06-25 12:28PM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | +3.28 | +30.60% | 113 | 383 | 0.00% |
| LEN241115P00160000 | 2024-06-25 2:18PM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | +0.70 | +4.58% | 4 | 146 | 0.00% |
| LEN250117P00160000 | 2024-06-21 12:26PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 19 | 285 | 0.00% |
| LEN250620P00160000 | 2024-06-24 10:33AM EDT | 2025-06-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 39 | 59 | 0.00% |
| LEN251219P00160000 | 2023-12-21 3:34PM EDT | 2025-12-19 | 27.32 | 23.90 | 25.40 | 0.00 | - | - | 113 | 26.11% |
| LEN260116P00160000 | 2024-05-15 1:05PM EDT | 2026-01-16 | 18.34 | 23.50 | 25.40 | 0.00 | - | 2 | 34 | 25.46% |
© 2024 Yahoo. Todos los derechos reservados.