U.S. markets open in 57 minutes
F S&P 500
5,533.25 -3.75 (-0.07%) F Dow Jones
39,440.00 -86.00 (-0.22%) F Nasdaq
19,984.00 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,037.40 -7.50 (-0.37%) Petróleo
81.44 +0.61 (+0.75%) Oro
2,327.50 -3.30 (-0.14%)
Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:175.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628C00175000 | 2024-06-24 9:46AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 50.00% |
| LEN240705C00175000 | 2024-06-21 9:59AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 2 | 38 | 25.00% |
| LEN240712C00175000 | 2024-06-18 1:02PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 12.50% |
| LEN240719C00175000 | 2024-06-25 2:40PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 2 | 1,701 | 12.50% |
| LEN240726C00175000 | 2024-06-21 3:51PM EDT | 2024-07-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| LEN240802C00175000 | 2024-06-24 2:13PM EDT | 2024-08-02 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| LEN240816C00175000 | 2024-06-21 2:44PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 12.50% |
| LEN241115C00175000 | 2024-06-24 12:24PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 257 | 6.25% |
| LEN250117C00175000 | 2024-06-24 2:29PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 12,423 | 6.25% |
| LEN250221C00175000 | 2024-06-21 3:53PM EDT | 2025-02-21 | 7.53 | 0.00 | 0.00 | 0.00 | - | 24 | 20 | 3.13% |
| LEN250620C00175000 | 2024-06-21 12:37PM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 3.13% |
| LEN251219C00175000 | 2024-06-04 3:56PM EDT | 2025-12-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 3.13% |
| LEN260116C00175000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 28.40 | 19.70 | 20.90 | 0.00 | - | 2 | 969 | 40.31% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628P00175000 | 2024-06-18 11:57AM EDT | 2024-06-28 | 26.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240719P00175000 | 2024-06-20 3:47PM EDT | 2024-07-19 | 25.48 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| LEN240726P00175000 | 2024-06-18 9:30AM EDT | 2024-07-26 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEN240816P00175000 | 2024-06-04 10:41AM EDT | 2024-08-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 24 | 105 | 0.00% |
| LEN241115P00175000 | 2024-05-22 12:40PM EDT | 2024-11-15 | 22.30 | 25.00 | 26.40 | 0.00 | - | 1 | 4 | 17.62% |
| LEN250117P00175000 | 2024-06-25 3:15PM EDT | 2025-01-17 | 28.24 | 0.00 | 0.00 | +0.84 | +3.07% | 1 | 31 | 0.00% |
| LEN260116P00175000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 28.04 | 26.80 | 28.00 | 0.00 | - | 5 | 39 | 12.89% |
© 2024 Yahoo. Todos los derechos reservados.