U.S. markets open in 1 hour 6 minutes
F S&P 500
5,532.25 -4.75 (-0.09%) F Dow Jones
39,431.00 -95.00 (-0.24%) F Nasdaq
19,978.25 +6.00 (+0.03%) E-mini Russell 2000 Index Futur
2,035.60 -9.30 (-0.45%) Petróleo
81.37 +0.54 (+0.67%) Oro
2,327.50 -3.30 (-0.14%)
Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:185.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628C00185000 | 2024-06-21 9:43AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 50.00% |
| LEN240705C00185000 | 2024-06-24 11:07AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 223 | 25.00% |
| LEN240712C00185000 | 2024-06-21 3:54PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 25.00% |
| LEN240719C00185000 | 2024-06-25 1:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 1 | 183 | 12.50% |
| LEN240816C00185000 | 2024-06-24 10:05AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 273 | 12.50% |
| LEN241115C00185000 | 2024-06-17 10:22AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 6.25% |
| LEN250117C00185000 | 2024-06-18 3:59PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 286 | 6.25% |
| LEN250620C00185000 | 2024-05-28 2:38PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| LEN251219C00185000 | 2024-03-08 4:50PM EDT | 2025-12-19 | 22.88 | 22.50 | 23.90 | 0.00 | - | 10 | 49 | 49.21% |
| LEN260116C00185000 | 2024-06-07 12:08PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 3.13% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240816P00185000 | 2024-03-28 1:55PM EDT | 2024-08-16 | 18.70 | 30.80 | 32.50 | 0.00 | - | 3 | 5 | 0.00% |
| LEN250117P00185000 | 2024-05-21 3:49PM EDT | 2025-01-17 | 27.50 | 34.80 | 37.50 | 0.00 | - | 1 | 28 | 23.96% |
| LEN251219P00185000 | 2024-04-26 10:54AM EDT | 2025-12-19 | 37.92 | 36.00 | 39.00 | 0.00 | - | 1 | 1 | 18.14% |
| LEN260116P00185000 | 2024-05-15 11:04AM EDT | 2026-01-16 | 31.20 | 37.20 | 39.10 | 0.00 | - | 19 | 23 | 17.88% |
© 2024 Yahoo. Todos los derechos reservados.