Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240628C00195000 | 2024-06-17 2:17PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 1 | 113.28% |
LEN240712C00195000 | 2024-06-18 12:30PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 77.88% |
LEN240719C00195000 | 2024-06-24 9:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 28 | 51.37% |
LEN240802C00195000 | 2024-06-18 3:53PM EDT | 2024-08-02 | 0.20 | 0.00 | 2.10 | 0.00 | - | - | 5 | 57.50% |
LEN240816C00195000 | 2024-06-20 3:55PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.55 | 0.00 | - | 33 | 284 | 42.70% |
LEN241115C00195000 | 2024-06-13 3:03PM EDT | 2024-11-15 | 2.40 | 0.60 | 2.15 | 0.00 | - | 5 | 19 | 35.77% |
LEN250117C00195000 | 2024-05-30 9:54AM EDT | 2025-01-17 | 4.90 | 1.90 | 2.95 | 0.00 | - | 27 | 515 | 32.81% |
LEN250620C00195000 | 2024-05-20 3:43PM EDT | 2025-06-20 | 12.75 | 4.70 | 7.80 | 0.00 | - | 19 | 21 | 35.72% |
LEN251219C00195000 | 2024-02-23 10:55AM EDT | 2025-12-19 | 15.00 | 18.80 | 20.20 | 0.00 | - | 1 | 11 | 47.41% |
LEN260116C00195000 | 2024-06-14 12:41PM EDT | 2026-01-16 | 13.00 | 9.50 | 10.40 | 0.00 | - | 7 | 137 | 32.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240719P00195000 | 2024-03-13 1:01PM EDT | 2024-07-19 | 30.40 | 35.30 | 37.40 | 0.00 | - | - | 1 | 0.00% |
LEN250117P00195000 | 2024-01-30 4:04PM EDT | 2025-01-17 | 44.60 | 37.50 | 41.20 | 0.00 | - | 2 | 17 | 0.00% |