Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240719C00200000 | 2024-06-18 12:39PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 83 | 25.00% |
LEN240816C00200000 | 2024-03-11 9:48AM EDT | 2024-08-16 | 3.30 | 1.50 | 1.70 | 0.00 | - | 26 | 22 | 58.23% |
LEN241115C00200000 | 2024-06-25 3:46PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | -0.39 | -39.80% | 4 | 154 | 12.50% |
LEN250117C00200000 | 2024-06-18 12:11PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 37 | 421 | 6.25% |
LEN250620C00200000 | 2024-06-24 1:04PM EDT | 2025-06-20 | 5.36 | 4.40 | 5.90 | 0.00 | - | 2 | 242 | 33.44% |
LEN251219C00200000 | 2024-04-02 2:08PM EDT | 2025-12-19 | 15.80 | 12.20 | 13.60 | 0.00 | - | 30 | 51 | 39.48% |
LEN260116C00200000 | 2024-06-17 3:53PM EDT | 2026-01-16 | 13.30 | 8.40 | 11.00 | 0.00 | - | 1 | 139 | 34.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN250117P00200000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 51.31 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
LEN251219P00200000 | 2024-05-15 12:03PM EDT | 2025-12-19 | 40.00 | 47.60 | 49.90 | 0.00 | - | 2 | 0 | 0.00% |
LEN260116P00200000 | 2024-02-02 2:25PM EDT | 2026-01-16 | 49.51 | 43.00 | 45.40 | 0.00 | - | 2 | 2 | 0.00% |