Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240816C00220000 | 2024-05-15 3:46PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 21 | 59.28% |
LEN241115C00220000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
LEN250117C00220000 | 2024-06-18 12:02PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
LEN250620C00220000 | 2024-06-20 1:36PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 6.25% |
LEN251219C00220000 | 2024-04-16 10:03AM EDT | 2025-12-19 | 8.04 | 10.80 | 11.80 | 0.00 | - | 3 | 10 | 42.07% |
LEN260116C00220000 | 2024-06-12 1:13PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |