Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240719C00240000 | 2024-06-18 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
LEN240816C00240000 | 2024-03-13 1:21PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 7 | 59.13% |
LEN241115C00240000 | 2024-06-20 3:55PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 12.50% |
LEN250117C00240000 | 2024-06-06 11:11AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 88 | 12.50% |
LEN250620C00240000 | 2024-05-07 12:52PM EDT | 2025-06-20 | 3.30 | 2.05 | 4.60 | 0.00 | - | 1 | 15 | 41.12% |
LEN251219C00240000 | 2024-06-20 1:01PM EDT | 2025-12-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 6.25% |
LEN260116C00240000 | 2024-06-24 10:15AM EDT | 2026-01-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |