Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240816C00080000 | 2024-01-09 3:15PM EDT | 2024-08-16 | 69.93 | 72.60 | 76.20 | 0.00 | - | - | 20 | 162.11% |
LEN241115C00080000 | 2024-06-18 3:26PM EDT | 2024-11-15 | 69.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LEN250117C00080000 | 2024-06-17 10:49AM EDT | 2025-01-17 | 76.08 | 0.00 | 0.00 | 0.00 | - | 35 | 170 | 0.00% |
LEN251219C00080000 | 2024-03-11 10:10AM EDT | 2025-12-19 | 87.40 | 83.70 | 87.80 | 0.00 | - | 5 | 50 | 82.01% |
LEN260116C00080000 | 2024-03-13 11:00AM EDT | 2026-01-16 | 92.00 | 83.90 | 86.10 | 0.00 | - | 1 | 20 | 78.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240816P00080000 | 2024-06-20 3:18PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.35 | 0.00 | - | 8 | 14 | 95.80% |
LEN241115P00080000 | 2024-06-20 11:32AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 80 | 25.00% |
LEN250117P00080000 | 2024-06-06 2:40PM EDT | 2025-01-17 | 0.60 | 0.25 | 1.90 | 0.00 | - | 1 | 348 | 52.93% |
LEN251219P00080000 | 2024-05-28 2:13PM EDT | 2025-12-19 | 2.20 | 1.75 | 2.45 | 0.00 | - | 2 | 90 | 39.84% |
LEN260116P00080000 | 2024-05-22 10:55AM EDT | 2026-01-16 | 2.40 | 0.20 | 2.55 | 0.00 | - | 5 | 25 | 39.28% |