Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240816C00090000 | 2024-01-22 3:36PM EDT | 2024-08-16 | 66.10 | 61.60 | 65.40 | 0.00 | - | 39 | 178 | 129.30% |
LEN250117C00090000 | 2024-06-11 2:25PM EDT | 2025-01-17 | 66.01 | 0.00 | 0.00 | 0.00 | - | 10 | 249 | 0.00% |
LEN250620C00090000 | 2024-06-17 11:01AM EDT | 2025-06-20 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
LEN251219C00090000 | 2023-09-26 10:43AM EDT | 2025-12-19 | 39.20 | 30.30 | 33.00 | 0.00 | - | 2 | 91 | 0.00% |
LEN260116C00090000 | 2024-03-14 3:30PM EDT | 2026-01-16 | 71.30 | 76.70 | 78.40 | 0.00 | - | 21 | 53 | 73.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240719P00090000 | 2024-06-04 9:32AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
LEN240816P00090000 | 2024-06-12 1:43PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 25.00% |
LEN250117P00090000 | 2024-06-17 3:06PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 457 | 12.50% |
LEN251219P00090000 | 2024-06-10 12:26PM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
LEN260116P00090000 | 2024-03-27 3:13PM EDT | 2026-01-16 | 3.27 | 3.60 | 4.10 | 0.00 | - | 9 | 9 | 38.39% |