U.S. markets open in 1 hour 11 minutes
F S&P 500
5,535.25 -1.75 (-0.03%) F Dow Jones
39,452.00 -74.00 (-0.19%) F Nasdaq
19,991.50 +19.25 (+0.10%) E-mini Russell 2000 Index Futur
2,037.70 -7.20 (-0.35%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,326.50 -4.30 (-0.18%)
Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:95.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240816C00095000 | 2024-01-09 3:03PM EDT | 2024-08-16 | 56.15 | 59.20 | 62.00 | 0.00 | - | 40 | 120 | 137.43% |
| LEN241115C00095000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 67.05 | 0.00 | 0.00 | 0.00 | - | 17 | 45 | 0.00% |
| LEN250117C00095000 | 2024-04-04 2:36PM EDT | 2025-01-17 | 73.07 | 66.00 | 68.20 | 0.00 | - | 120 | 351 | 94.23% |
| LEN250620C00095000 | 2024-06-14 11:59AM EDT | 2025-06-20 | 64.45 | 58.60 | 60.70 | 0.00 | - | 42 | 52 | 52.53% |
| LEN251219C00095000 | 2023-06-15 9:38AM EDT | 2025-12-19 | 41.52 | 52.20 | 54.80 | 0.00 | - | 1 | 2 | 22.02% |
| LEN260116C00095000 | 2024-03-27 10:15AM EDT | 2026-01-16 | 80.00 | 68.60 | 70.40 | 0.00 | - | 2 | 33 | 61.85% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240816P00095000 | 2024-02-26 3:15PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.25 | 0.00 | - | 5 | 15 | 71.53% |
| LEN241115P00095000 | 2024-06-24 2:20PM EDT | 2024-11-15 | 0.47 | 0.20 | 0.85 | 0.00 | - | 5 | 18 | 45.97% |
| LEN250117P00095000 | 2024-05-28 11:35AM EDT | 2025-01-17 | 1.20 | 0.45 | 2.35 | 0.00 | - | 1 | 488 | 49.28% |
| LEN250620P00095000 | 2024-04-12 11:24AM EDT | 2025-06-20 | 2.80 | 1.85 | 2.10 | 0.00 | - | 10 | 10 | 36.12% |
| LEN251219P00095000 | 2024-01-23 3:51PM EDT | 2025-12-19 | 4.60 | 4.00 | 4.60 | 0.00 | - | 10 | 19 | 37.61% |
| LEN260116P00095000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 4.50 | 3.30 | 3.70 | 0.00 | - | 1 | 21 | 34.06% |
© 2024 Yahoo. Todos los derechos reservados.