Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
27.46 | 0.00 | - | 1 | 1 | 125.00 | 0.05 | 0.00 | - | 8 | 10 |
28.40 | 0.00 | - | - | 1 | 130.00 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 6 | 17 |
13.90 | 0.00 | - | - | 5 | 140.00 | 0.10 | -0.15 | -60.00% | 6 | 25 |
9.48 | 0.00 | - | 1 | 50 | 145.00 | 0.09 | -0.06 | -40.00% | 2 | 28 |
- | - | - | - | - | 146.00 | 0.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 147.00 | 0.17 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 149.00 | 0.20 | 0.00 | - | 1 | 4 |
15.50 | +1.00 | +6.90% | 7 | 14 | 150.00 | 0.18 | -0.07 | -28.00% | 2 | 48 |
9.45 | 0.00 | - | 6 | 6 | 152.50 | 0.20 | -0.10 | -33.33% | 13 | 24 |
13.94 | 0.00 | - | 2 | 12 | 155.00 | 0.26 | -0.09 | -25.71% | 47 | 156 |
- | - | - | - | - | 157.50 | 0.47 | +0.02 | +4.44% | 20 | 166 |
6.36 | -0.66 | -9.40% | 4 | 238 | 160.00 | 0.66 | -0.39 | -37.14% | 59 | 94 |
4.75 | -0.68 | -12.52% | 9 | 53 | 162.50 | 1.15 | 0.00 | - | 36 | 134 |
3.05 | -1.11 | -26.68% | 118 | 343 | 165.00 | 2.05 | -0.20 | -8.89% | 25 | 97 |
1.65 | -0.78 | -32.10% | 35 | 76 | 167.50 | - | - | - | - | - |
1.03 | -0.04 | -3.74% | 41 | 332 | 170.00 | - | - | - | - | - |
0.55 | -0.25 | -31.25% | 234 | 171 | 172.50 | - | - | - | - | - |
0.33 | -0.32 | -49.23% | 160 | 90 | 175.00 | - | - | - | - | - |
0.25 | 0.00 | - | 10 | 11 | 180.00 | - | - | - | - | - |