Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531C00170000 | 2024-05-24 11:59AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.15 | +0.04 | +50.00% | 87 | 612 | 42.19% |
| LEN240607C00170000 | 2024-05-24 11:18AM EDT | 2024-06-07 | 0.32 | 0.20 | 0.35 | +0.04 | +14.29% | 3 | 138 | 32.76% |
| LEN240614C00170000 | 2024-05-23 11:25AM EDT | 2024-06-14 | 0.95 | 0.85 | 1.30 | 0.00 | - | 2 | 38 | 38.40% |
| LEN240621C00170000 | 2024-05-24 3:20PM EDT | 2024-06-21 | 1.51 | 1.40 | 1.60 | +0.21 | +16.15% | 17 | 990 | 35.46% |
| LEN240628C00170000 | 2024-05-22 10:12AM EDT | 2024-06-28 | 2.45 | 1.75 | 2.10 | 0.00 | - | 25 | 29 | 35.11% |
| LEN240705C00170000 | 2024-05-27 12:04AM EDT | 2024-07-05 | 2.10 | 2.00 | 2.60 | 0.00 | - | 1 | 0 | 34.97% |
| LEN240719C00170000 | 2024-05-24 2:59PM EDT | 2024-07-19 | 2.75 | 2.65 | 2.90 | +0.25 | +10.00% | 1 | 307 | 31.64% |
| LEN240816C00170000 | 2024-05-24 3:16PM EDT | 2024-08-16 | 4.20 | 4.20 | 4.40 | +0.10 | +2.44% | 3 | 275 | 31.58% |
| LEN241115C00170000 | 2024-05-23 3:54PM EDT | 2024-11-15 | 8.40 | 8.80 | 9.10 | 0.00 | - | 4 | 82 | 33.40% |
| LEN250117C00170000 | 2024-05-24 11:22AM EDT | 2025-01-17 | 12.00 | 11.80 | 12.20 | +0.80 | +7.14% | 1 | 661 | 34.90% |
| LEN250620C00170000 | 2024-05-24 12:11PM EDT | 2025-06-20 | 17.60 | 16.30 | 19.80 | -5.20 | -22.81% | 1 | 20 | 38.98% |
| LEN251219C00170000 | 2024-04-25 1:06PM EDT | 2025-12-19 | 21.38 | 21.50 | 23.20 | 0.00 | - | 7 | 249 | 36.54% |
| LEN260116C00170000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 28.86 | 22.70 | 23.60 | 0.00 | - | 1 | 1,480 | 36.17% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531P00170000 | 2024-05-27 12:04AM EDT | 2024-05-31 | 14.00 | 13.30 | 14.50 | +1.65 | +13.36% | 5 | 13 | 65.63% |
| LEN240607P00170000 | 2024-05-23 3:15PM EDT | 2024-06-07 | 15.99 | 12.50 | 14.20 | 0.00 | - | 6 | 17 | 37.40% |
| LEN240614P00170000 | 2024-05-16 2:37PM EDT | 2024-06-14 | 7.20 | 14.00 | 14.90 | 0.00 | - | 1 | 2 | 38.21% |
| LEN240621P00170000 | 2024-05-23 11:56AM EDT | 2024-06-21 | 15.50 | 12.40 | 15.90 | 0.00 | - | 10 | 303 | 40.97% |
| LEN240628P00170000 | 2024-05-20 11:20AM EDT | 2024-06-28 | 8.75 | 12.90 | 15.60 | 0.00 | - | 2 | 3 | 34.27% |
| LEN240719P00170000 | 2024-05-24 10:09AM EDT | 2024-07-19 | 16.10 | 15.30 | 16.30 | -0.22 | -1.35% | 5 | 197 | 30.53% |
| LEN240816P00170000 | 2024-05-22 1:44PM EDT | 2024-08-16 | 17.10 | 16.00 | 17.00 | +0.70 | +4.27% | 1 | 325 | 27.63% |
| LEN241115P00170000 | 2024-05-22 9:37AM EDT | 2024-11-15 | 17.10 | 18.10 | 21.50 | 0.00 | - | 1 | 39 | 30.48% |
| LEN250117P00170000 | 2024-05-16 3:43PM EDT | 2025-01-17 | 17.00 | 20.70 | 22.40 | 0.00 | - | 3 | 77 | 27.96% |
| LEN250620P00170000 | 2024-05-20 11:25AM EDT | 2025-06-20 | 20.90 | 24.40 | 25.30 | 0.00 | - | 8 | 25 | 26.36% |
| LEN251219P00170000 | 2024-03-12 1:58PM EDT | 2025-12-19 | 25.42 | 26.30 | 27.50 | 0.00 | - | 41 | 81 | 24.62% |
| LEN260116P00170000 | 2024-04-16 3:18PM EDT | 2026-01-16 | 30.75 | 23.60 | 24.60 | 0.00 | - | 1 | 89 | 20.37% |
© 2024 Yahoo. Todos los derechos reservados.