Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240614C00190000 | 2024-05-27 12:07AM EDT | 2024-06-14 | 0.30 | 0.05 | 0.65 | 0.00 | - | - | 1 | 56.79% |
LEN240621C00190000 | 2024-05-23 10:00AM EDT | 2024-06-21 | 0.76 | 0.10 | 0.55 | 0.00 | - | 1 | 278 | 46.80% |
LEN240719C00190000 | 2024-05-22 2:40PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.50 | 0.00 | - | 13 | 26 | 31.81% |
LEN240816C00190000 | 2024-05-20 3:01PM EDT | 2024-08-16 | 2.33 | 0.85 | 1.05 | 0.00 | - | 3 | 101 | 30.69% |
LEN241115C00190000 | 2024-05-23 3:15PM EDT | 2024-11-15 | 3.31 | 2.20 | 3.80 | 0.00 | - | 1 | 63 | 31.64% |
LEN250117C00190000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 6.10 | 5.70 | 6.10 | 0.00 | - | 1 | 600 | 32.90% |
LEN250620C00190000 | 2024-05-20 2:14PM EDT | 2025-06-20 | 14.80 | 10.30 | 12.90 | 0.00 | - | 1 | 350 | 37.26% |
LEN251219C00190000 | 2024-01-11 12:41PM EDT | 2025-12-19 | 15.10 | 15.10 | 16.10 | 0.00 | - | 9 | 249 | 35.01% |
LEN260116C00190000 | 2024-05-21 10:38AM EDT | 2026-01-16 | 19.30 | 15.20 | 16.50 | 0.00 | - | 1 | 12 | 34.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN241115P00190000 | 2024-04-01 1:01PM EDT | 2024-11-15 | 27.30 | 34.80 | 36.50 | 0.00 | - | - | 10 | 28.63% |
LEN250117P00190000 | 2024-02-05 3:35PM EDT | 2025-01-17 | 39.80 | 34.30 | 35.00 | 0.00 | - | 2 | 8 | 19.51% |
LEN251219P00190000 | 2024-05-15 3:21PM EDT | 2025-12-19 | 32.50 | 39.40 | 40.80 | 0.00 | - | 3 | 91 | 22.80% |
LEN260116P00190000 | 2024-05-17 10:44AM EDT | 2026-01-16 | 35.06 | 39.00 | 42.30 | 0.00 | - | 1 | 1 | 24.39% |