Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:02PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517C00002000 | 2024-05-03 3:29PM EDT | 2.00 | 2.70 | 2.60 | 2.85 | 0.00 | - | 1 | 5 | 375.00% |
| LESL240517C00003000 | 2024-05-03 10:12AM EDT | 3.00 | 1.65 | 1.65 | 2.20 | 0.00 | - | 7 | 19 | 293.75% |
| LESL240517C00004000 | 2024-05-08 11:32AM EDT | 4.00 | 0.80 | 0.75 | 1.10 | 0.00 | - | 5 | 50 | 152.34% |
| LESL240517C00005000 | 2024-05-10 10:32AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.40 | -80.00% | 30 | 1,135 | 61.72% |
| LESL240517C00006000 | 2024-05-09 10:48AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 63 | 1,182 | 120.31% |
| LESL240517C00007000 | 2024-05-07 10:57AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 44 | 150.00% |
| LESL240517C00008000 | 2024-05-07 1:48PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,336 | 190.63% |
| LESL240517C00009000 | 2024-03-26 10:32AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 26 | 95 | 441.41% |
| LESL240517C00010000 | 2024-03-21 3:00PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 46 | 73 | 253.13% |
| LESL240517C00011000 | 2024-03-18 3:05PM EDT | 11.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 36 | 396.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517P00001000 | 2023-09-21 3:06PM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 856.25% |
| LESL240517P00003000 | 2024-04-30 3:25PM EDT | 3.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 225 | 467.97% |
| LESL240517P00004000 | 2024-05-09 1:42PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 350 | 92.19% |
| LESL240517P00005000 | 2024-05-10 11:32AM EDT | 5.00 | 0.30 | 0.30 | 0.40 | +0.20 | +200.00% | 15 | 2,009 | 84.38% |
| LESL240517P00006000 | 2024-05-10 10:05AM EDT | 6.00 | 1.25 | 0.80 | 1.40 | -0.87 | -41.04% | 2 | 40 | 200.78% |
| LESL240517P00007000 | 2024-04-15 3:09PM EDT | 7.00 | 2.50 | 2.15 | 2.35 | 0.00 | - | 3 | 22 | 184.38% |
| LESL240517P00008000 | 2024-04-25 9:34AM EDT | 8.00 | 3.90 | 3.10 | 3.30 | 0.00 | - | 1 | 46 | 162.50% |
| LESL240517P00009000 | 2024-04-10 2:53PM EDT | 9.00 | 4.30 | 4.10 | 4.40 | 0.00 | - | 4 | 0 | 265.63% |
| LESL240517P00010000 | 2024-04-08 10:21AM EDT | 10.00 | 4.50 | 5.20 | 5.50 | 0.00 | - | 2 | 0 | 372.66% |
© 2024 Yahoo. Todos los derechos reservados.