U.S. markets open in 6 hours 58 minutes
F S&P 500
5,540.25 +18.75 (+0.34%) F Dow Jones
39,553.00 +84.00 (+0.21%) F Nasdaq
20,014.50 +87.25 (+0.44%) E-mini Russell 2000 Index Futur
2,076.00 +11.00 (+0.53%) Petróleo
82.03 +0.49 (+0.60%) Oro
2,335.50 -4.10 (-0.18%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00003000 | 2024-04-19 2:12PM EDT | 3.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240719C00005000 | 2024-06-27 3:51PM EDT | 5.00 | 14.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LEVI240719C00008000 | 2024-04-22 10:22AM EDT | 8.00 | 12.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LEVI240719C00009000 | 2024-05-30 9:50AM EDT | 9.00 | 14.10 | 9.30 | 11.30 | 0.00 | - | 7 | 7 | 150.00% |
| LEVI240719C00010000 | 2024-05-29 10:12AM EDT | 10.00 | 12.70 | 8.80 | 10.40 | 0.00 | - | 7 | 7 | 222.66% |
| LEVI240719C00011000 | 2024-05-30 10:13AM EDT | 11.00 | 12.00 | 7.30 | 9.30 | 0.00 | - | 5 | 5 | 114.06% |
| LEVI240719C00012000 | 2024-06-17 2:52PM EDT | 12.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240719C00013000 | 2024-06-18 11:30AM EDT | 13.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEVI240719C00014000 | 2024-06-28 9:36AM EDT | 14.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240719C00015000 | 2024-06-27 9:44AM EDT | 15.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LEVI240719C00016000 | 2024-06-27 11:47AM EDT | 16.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LEVI240719C00017000 | 2024-06-28 2:53PM EDT | 17.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LEVI240719C00018000 | 2024-06-28 2:48PM EDT | 18.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LEVI240719C00019000 | 2024-06-28 3:54PM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| LEVI240719C00020000 | 2024-06-28 3:59PM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 6.25% |
| LEVI240719C00021000 | 2024-06-28 3:51PM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,414 | 0 | 12.50% |
| LEVI240719C00022000 | 2024-06-28 3:36PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| LEVI240719C00023000 | 2024-06-28 3:34PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,765 | 0 | 25.00% |
| LEVI240719C00024000 | 2024-06-28 2:15PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LEVI240719C00025000 | 2024-06-28 12:08PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LEVI240719C00026000 | 2024-06-28 10:16AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LEVI240719C00027000 | 2024-06-28 9:59AM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEVI240719C00028000 | 2024-06-27 1:14PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| LEVI240719C00029000 | 2024-06-27 10:10AM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEVI240719C00030000 | 2024-06-26 3:59PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| LEVI240719C00031000 | 2024-06-26 2:47PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00003000 | 2024-06-25 12:15PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LEVI240719P00009000 | 2023-11-16 10:57AM EDT | 9.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 237.11% |
| LEVI240719P00010000 | 2024-02-23 1:02PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 185.16% |
| LEVI240719P00011000 | 2023-12-12 3:09PM EDT | 11.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 7 | 183.20% |
| LEVI240719P00012000 | 2024-02-27 11:38AM EDT | 12.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 10 | 30 | 150.78% |
| LEVI240719P00013000 | 2024-04-03 2:05PM EDT | 13.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 61 | 155.66% |
| LEVI240719P00014000 | 2024-06-14 10:48AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LEVI240719P00015000 | 2024-06-27 9:38AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LEVI240719P00016000 | 2024-06-28 12:24PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LEVI240719P00017000 | 2024-06-28 3:25PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| LEVI240719P00018000 | 2024-06-28 3:51PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| LEVI240719P00019000 | 2024-06-28 3:53PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,027 | 0 | 1.56% |
| LEVI240719P00020000 | 2024-06-28 3:56PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 0.00% |
| LEVI240719P00021000 | 2024-06-28 3:42PM EDT | 21.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| LEVI240719P00022000 | 2024-06-28 3:06PM EDT | 22.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| LEVI240719P00023000 | 2024-06-28 3:28PM EDT | 23.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| LEVI240719P00024000 | 2024-06-28 3:58PM EDT | 24.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| LEVI240719P00025000 | 2024-06-28 1:08PM EDT | 25.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LEVI240719P00026000 | 2024-06-28 10:03AM EDT | 26.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEVI240719P00027000 | 2024-06-27 3:04PM EDT | 27.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240719P00028000 | 2024-06-13 11:00AM EDT | 28.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEVI240719P00029000 | 2024-06-20 12:21PM EDT | 29.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.