U.S. markets closed
F S&P 500
5,560.50 -8.25 (-0.15%) F Dow Jones
39,641.00 -47.00 (-0.12%) F Nasdaq
20,234.50 -20.75 (-0.10%) E-mini Russell 2000 Index Futur
2,052.70 -2.30 (-0.11%) Petróleo
83.23 +0.42 (+0.51%) Oro
2,338.20 +4.80 (+0.21%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 1 | 2 |
| 15.10 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 12.89 | 0.00 | - | 30 | 0 | 8.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 7 | 7 | 9.00 | 0.20 | 0.00 | - | - | 1 |
| 12.70 | 0.00 | - | 7 | 7 | 10.00 | 0.05 | 0.00 | - | 1 | 50 |
| 12.00 | 0.00 | - | 5 | 5 | 11.00 | 0.30 | 0.00 | - | - | 7 |
| 11.60 | 0.00 | - | 1 | 11 | 12.00 | 0.13 | 0.00 | - | 10 | 30 |
| 10.80 | 0.00 | - | 3 | 330 | 13.00 | 0.15 | 0.00 | - | 25 | 61 |
| 5.50 | 0.00 | - | 1 | 25 | 14.00 | 0.05 | 0.00 | - | 3 | 130 |
| 4.45 | 0.00 | - | 14 | 28 | 15.00 | 0.05 | +0.02 | +66.67% | 24 | 173 |
| 3.30 | 0.00 | - | 1 | 223 | 16.00 | 0.05 | +0.01 | +25.00% | 123 | 74 |
| 2.29 | 0.00 | - | 8 | 152 | 17.00 | 0.08 | 0.00 | - | 1 | 749 |
| 1.18 | -0.27 | -18.62% | 18 | 321 | 18.00 | 0.12 | -0.02 | -14.29% | 217 | 1,075 |
| 0.45 | -0.15 | -25.00% | 304 | 1,096 | 19.00 | 0.35 | +0.04 | +12.90% | 571 | 1,343 |
| 0.15 | -0.02 | -11.76% | 345 | 1,989 | 20.00 | 1.05 | +0.18 | +20.69% | 10 | 2,817 |
| 0.05 | 0.00 | - | 116 | 2,723 | 21.00 | 1.85 | +0.10 | +5.71% | 6 | 2,360 |
| 0.05 | +0.01 | +25.00% | 1 | 1,736 | 22.00 | 3.20 | +0.45 | +16.36% | 141 | 667 |
| 0.01 | -0.02 | -66.67% | 31 | 5,685 | 23.00 | 4.20 | +0.40 | +10.53% | 136 | 92 |
| 0.03 | -0.02 | -40.00% | 1 | 5,158 | 24.00 | 4.77 | 0.00 | - | 12 | 53 |
| 0.04 | 0.00 | - | 7 | 3,440 | 25.00 | 5.52 | 0.00 | - | 9 | 36 |
| 0.03 | +0.02 | +200.00% | 1 | 1,617 | 26.00 | 6.46 | 0.00 | - | 3 | 2 |
| 0.05 | +0.03 | +150.00% | 2 | 4,610 | 27.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 14 | 805 | 28.00 | 4.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 251 | 29.00 | 5.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 78 | 91 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 542 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.