U.S. markets open in 7 hours 19 minutes
F S&P 500
5,539.75 +18.25 (+0.33%) F Dow Jones
39,555.00 +86.00 (+0.22%) F Nasdaq
20,010.25 +83.00 (+0.42%) E-mini Russell 2000 Index Futur
2,076.60 +11.60 (+0.56%) Petróleo
82.01 +0.47 (+0.58%) Oro
2,331.70 -7.90 (-0.34%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240816C00016000 | 2024-06-28 10:18AM EDT | 16.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240816C00017000 | 2024-06-27 3:49PM EDT | 17.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEVI240816C00018000 | 2024-06-28 3:10PM EDT | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| LEVI240816C00019000 | 2024-06-28 3:55PM EDT | 19.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| LEVI240816C00020000 | 2024-06-28 3:38PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 3.13% |
| LEVI240816C00021000 | 2024-06-28 3:40PM EDT | 21.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| LEVI240816C00022000 | 2024-06-28 3:57PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| LEVI240816C00023000 | 2024-06-28 12:09PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LEVI240816C00024000 | 2024-06-28 2:04PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LEVI240816C00025000 | 2024-06-28 10:52AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEVI240816C00026000 | 2024-06-28 11:28AM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LEVI240816C00027000 | 2024-06-27 2:17PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEVI240816C00028000 | 2024-06-27 2:17PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEVI240816C00029000 | 2024-06-28 11:28AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LEVI240816C00030000 | 2024-06-26 2:54PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240816P00016000 | 2024-06-28 2:54PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LEVI240816P00017000 | 2024-06-28 3:46PM EDT | 17.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| LEVI240816P00018000 | 2024-06-28 3:54PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| LEVI240816P00019000 | 2024-06-28 3:50PM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 1.56% |
| LEVI240816P00020000 | 2024-06-28 3:57PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| LEVI240816P00021000 | 2024-06-28 3:34PM EDT | 21.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LEVI240816P00022000 | 2024-06-28 9:38AM EDT | 22.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEVI240816P00023000 | 2024-06-28 10:55AM EDT | 23.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LEVI240816P00024000 | 2024-06-28 10:55AM EDT | 24.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240816P00028000 | 2024-06-28 9:54AM EDT | 28.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.