U.S. markets open in 7 hours 16 minutes
F S&P 500
5,540.00 +18.50 (+0.34%) F Dow Jones
39,556.00 +87.00 (+0.22%) F Nasdaq
20,008.75 +81.50 (+0.41%) E-mini Russell 2000 Index Futur
2,075.60 +10.60 (+0.51%) Petróleo
81.99 +0.45 (+0.55%) Oro
2,333.00 -6.60 (-0.28%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018C00012000 | 2024-06-24 9:44AM EDT | 12.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEVI241018C00015000 | 2024-06-28 10:06AM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI241018C00016000 | 2024-06-28 3:27PM EDT | 16.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEVI241018C00017000 | 2024-06-27 9:37AM EDT | 17.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LEVI241018C00018000 | 2024-06-28 3:19PM EDT | 18.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEVI241018C00019000 | 2024-06-28 3:54PM EDT | 19.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| LEVI241018C00020000 | 2024-06-28 3:47PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| LEVI241018C00021000 | 2024-06-28 1:12PM EDT | 21.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| LEVI241018C00022000 | 2024-06-28 3:47PM EDT | 22.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| LEVI241018C00023000 | 2024-06-28 3:49PM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| LEVI241018C00024000 | 2024-06-28 2:04PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| LEVI241018C00025000 | 2024-06-28 1:20PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LEVI241018C00026000 | 2024-06-28 3:49PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEVI241018C00027000 | 2024-06-28 2:08PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LEVI241018C00028000 | 2024-06-18 12:56PM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEVI241018C00029000 | 2024-06-10 12:03PM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| LEVI241018C00030000 | 2024-06-27 2:18PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018P00012000 | 2024-06-27 3:02PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| LEVI241018P00013000 | 2024-04-01 1:15PM EDT | 13.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 64.75% |
| LEVI241018P00014000 | 2024-06-27 11:20AM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| LEVI241018P00015000 | 2024-06-28 12:13PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEVI241018P00016000 | 2024-06-28 3:47PM EDT | 16.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LEVI241018P00017000 | 2024-06-28 1:57PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| LEVI241018P00018000 | 2024-06-28 2:07PM EDT | 18.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| LEVI241018P00019000 | 2024-06-28 2:00PM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LEVI241018P00020000 | 2024-06-28 3:13PM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| LEVI241018P00021000 | 2024-06-27 12:34PM EDT | 21.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LEVI241018P00022000 | 2024-06-28 11:46AM EDT | 22.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LEVI241018P00023000 | 2024-06-27 9:56AM EDT | 23.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LEVI241018P00024000 | 2024-06-27 9:31AM EDT | 24.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEVI241018P00025000 | 2024-06-14 10:28AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| LEVI241018P00026000 | 2024-06-27 10:15AM EDT | 26.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI241018P00027000 | 2024-06-17 9:39AM EDT | 27.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEVI241018P00028000 | 2024-06-11 10:02AM EDT | 28.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEVI241018P00029000 | 2024-06-05 11:48AM EDT | 29.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEVI241018P00030000 | 2024-06-04 1:17PM EDT | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.