Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.20 | 0.00 | - | - | 50 | 12.00 | 0.08 | 0.00 | - | 220 | 135 |
- | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 14.00 | 0.17 | 0.00 | - | 200 | 203 |
4.90 | 0.00 | - | 1 | 1 | 15.00 | 0.20 | 0.00 | - | 1 | 76 |
3.60 | 0.00 | - | 1 | 24 | 16.00 | 0.36 | +0.01 | +2.86% | 1 | 291 |
2.95 | 0.00 | - | 8 | 15 | 17.00 | 0.58 | +0.03 | +5.45% | 13 | 381 |
2.14 | 0.00 | - | 5 | 189 | 18.00 | 0.90 | 0.00 | - | 266 | 141 |
1.52 | -0.13 | -7.88% | 10 | 837 | 19.00 | 1.35 | +0.12 | +9.76% | 1 | 164 |
1.05 | -0.10 | -8.70% | 345 | 898 | 20.00 | 1.70 | 0.00 | - | 65 | 234 |
0.72 | -0.04 | -5.26% | 116 | 230 | 21.00 | 2.35 | 0.00 | - | 21 | 355 |
0.48 | -0.07 | -12.73% | 7 | 165 | 22.00 | 3.25 | +0.26 | +8.70% | 1 | 366 |
0.32 | -0.03 | -8.57% | 4 | 178 | 23.00 | 4.10 | +0.18 | +4.59% | 2 | 292 |
0.25 | 0.00 | - | 19 | 799 | 24.00 | 4.70 | 0.00 | - | 2 | 783 |
0.20 | 0.00 | - | 1 | 431 | 25.00 | 6.00 | +3.00 | +100.00% | 1 | 318 |
0.13 | 0.00 | - | 3 | 186 | 26.00 | 6.70 | 0.00 | - | 1 | 519 |
0.10 | 0.00 | - | 4 | 176 | 27.00 | 4.50 | 0.00 | - | 4 | 0 |
0.65 | 0.00 | - | 1 | 43 | 28.00 | 4.80 | 0.00 | - | 2 | 1 |
0.55 | 0.00 | - | 54 | 54 | 29.00 | 5.20 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 10 | 427 | 30.00 | 6.50 | 0.00 | - | 1 | 1 |