U.S. markets open in 8 hours 12 minutes
F S&P 500
5,534.75 +13.25 (+0.24%) F Dow Jones
39,510.00 +41.00 (+0.10%) F Nasdaq
19,986.75 +59.50 (+0.30%) E-mini Russell 2000 Index Futur
2,073.40 +8.40 (+0.41%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,332.10 -7.50 (-0.32%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117C00003000 | 2023-07-20 10:12AM EDT | 3.00 | 11.10 | 9.80 | 12.40 | 0.00 | - | 2 | 0 | 0.00% |
| LEVI250117C00005000 | 2024-04-22 10:50AM EDT | 5.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEVI250117C00008000 | 2024-05-03 1:47PM EDT | 8.00 | 15.00 | 14.30 | 18.50 | 0.00 | - | 5 | 8 | 315.63% |
| LEVI250117C00010000 | 2024-06-28 12:47PM EDT | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI250117C00013000 | 2024-06-21 9:51AM EDT | 13.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEVI250117C00015000 | 2024-06-28 3:53PM EDT | 15.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEVI250117C00016000 | 2024-06-28 3:31PM EDT | 16.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LEVI250117C00017000 | 2024-06-28 3:31PM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEVI250117C00018000 | 2024-06-27 2:08PM EDT | 18.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LEVI250117C00019000 | 2024-06-28 3:46PM EDT | 19.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEVI250117C00020000 | 2024-06-28 3:31PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 1.56% |
| LEVI250117C00021000 | 2024-06-28 3:06PM EDT | 21.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 3.13% |
| LEVI250117C00022000 | 2024-06-28 2:04PM EDT | 22.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 6.25% |
| LEVI250117C00023000 | 2024-06-28 1:20PM EDT | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 6.25% |
| LEVI250117C00024000 | 2024-06-28 9:36AM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LEVI250117C00025000 | 2024-06-28 1:20PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| LEVI250117C00026000 | 2024-06-06 11:18AM EDT | 26.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEVI250117C00027000 | 2024-06-28 10:15AM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| LEVI250117C00028000 | 2024-06-28 1:19PM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEVI250117C00030000 | 2024-06-27 12:49PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LEVI250117C00031000 | 2024-06-17 3:13PM EDT | 31.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEVI250117C00032000 | 2024-06-14 11:02AM EDT | 32.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LEVI250117C00035000 | 2024-06-28 10:25AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117P00003000 | 2024-06-25 11:30AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LEVI250117P00005000 | 2023-01-19 10:53AM EDT | 5.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 146.68% |
| LEVI250117P00008000 | 2024-06-27 9:43AM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LEVI250117P00010000 | 2024-06-26 2:42PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LEVI250117P00013000 | 2024-06-24 10:57AM EDT | 13.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEVI250117P00015000 | 2024-06-27 12:07PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| LEVI250117P00016000 | 2024-06-28 2:07PM EDT | 16.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEVI250117P00017000 | 2024-06-28 9:54AM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| LEVI250117P00018000 | 2024-06-27 2:40PM EDT | 18.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 3.13% |
| LEVI250117P00019000 | 2024-06-28 2:04PM EDT | 19.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LEVI250117P00020000 | 2024-06-28 3:14PM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEVI250117P00021000 | 2024-06-27 10:06AM EDT | 21.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEVI250117P00022000 | 2024-06-28 2:07PM EDT | 22.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEVI250117P00023000 | 2024-06-28 3:21PM EDT | 23.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI250117P00024000 | 2024-06-10 3:16PM EDT | 24.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| LEVI250117P00025000 | 2024-06-27 9:33AM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI250117P00026000 | 2024-06-13 3:56PM EDT | 26.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEVI250117P00027000 | 2024-06-07 12:05PM EDT | 27.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEVI250117P00028000 | 2024-06-10 3:23PM EDT | 28.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEVI250117P00030000 | 2023-03-07 11:44AM EDT | 30.00 | 12.65 | 14.10 | 15.90 | 0.00 | - | 3 | 0 | 124.02% |
| LEVI250117P00032000 | 2023-02-27 4:36PM EDT | 32.00 | 14.87 | 13.10 | 15.00 | 0.00 | - | - | 0 | 75.05% |
| LEVI250117P00035000 | 2023-07-10 11:04AM EDT | 35.00 | 21.40 | 18.30 | 22.90 | 0.00 | - | 2 | 0 | 148.05% |
© 2024 Yahoo. Todos los derechos reservados.