U.S. markets closed
F S&P 500
5,563.00 -5.75 (-0.10%) F Dow Jones
39,654.00 -34.00 (-0.09%) F Nasdaq
20,238.75 -16.50 (-0.08%) E-mini Russell 2000 Index Futur
2,052.90 -2.10 (-0.10%) Petróleo
83.13 +0.32 (+0.39%) Oro
2,336.20 +2.80 (+0.12%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 2 | 0 | 3.00 | 0.06 | 0.00 | - | - | 6 |
| 16.00 | 0.00 | - | 2 | 5 | 5.00 | 0.50 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 5 | 8 | 8.00 | 0.06 | 0.00 | - | 7 | 246 |
| 10.00 | 0.00 | - | 1 | 521 | 10.00 | 0.14 | 0.00 | - | 5 | 230 |
| 10.27 | 0.00 | - | 2 | 2,631 | 13.00 | 0.17 | 0.00 | - | 1 | 1,565 |
| 4.55 | -0.15 | -3.19% | 8 | 408 | 15.00 | 0.42 | +0.07 | +20.00% | 1 | 293 |
| 3.80 | -0.10 | -2.56% | 7 | 22 | 16.00 | 0.60 | 0.00 | - | 11 | 51 |
| 3.20 | 0.00 | - | 8 | 348 | 17.00 | 0.85 | 0.00 | - | 1 | 1,116 |
| 2.50 | -0.30 | -10.71% | 30 | 34 | 18.00 | 1.25 | +0.02 | +1.63% | 10 | 734 |
| 1.95 | -0.05 | -2.50% | 1 | 81 | 19.00 | 1.75 | +0.15 | +9.37% | 71 | 17 |
| 1.50 | -0.10 | -6.25% | 396 | 752 | 20.00 | 2.20 | 0.00 | - | 5 | 111 |
| 1.20 | 0.00 | - | 204 | 488 | 21.00 | 2.83 | +0.13 | +4.81% | 3 | 72 |
| 1.00 | 0.00 | - | 72 | 760 | 22.00 | 3.50 | 0.00 | - | 2 | 381 |
| 0.75 | 0.00 | - | 295 | 459 | 23.00 | 4.40 | 0.00 | - | 1 | 67 |
| 0.50 | 0.00 | - | 1 | 46 | 24.00 | 2.45 | 0.00 | - | 58 | 60 |
| 0.34 | -0.01 | -2.86% | 9 | 1,280 | 25.00 | 5.50 | 0.00 | - | 1 | 33 |
| 1.86 | 0.00 | - | 1 | 2 | 26.00 | 3.70 | 0.00 | - | 4 | 16 |
| 0.20 | -0.01 | -4.76% | 30 | 1,417 | 27.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 5 | 17 | 28.00 | 5.00 | 0.00 | - | 4 | 0 |
| 0.07 | -0.07 | -50.00% | 10 | 123 | 30.00 | 12.65 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 146 | 32.00 | 14.87 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 157 | 35.00 | 21.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.