U.S. markets open in 8 hours 19 minutes
F S&P 500
5,534.00 +12.50 (+0.23%) F Dow Jones
39,508.00 +39.00 (+0.10%) F Nasdaq
19,981.50 +54.25 (+0.27%) E-mini Russell 2000 Index Futur
2,072.70 +7.70 (+0.37%) Petróleo
81.86 +0.32 (+0.39%) Oro
2,332.80 -6.80 (-0.29%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI260116C00003000 | 2024-05-07 10:45AM EDT | 3.00 | 19.04 | 19.00 | 23.50 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI260116C00005000 | 2024-04-04 9:34AM EDT | 5.00 | 16.50 | 15.70 | 19.30 | 0.00 | - | 10 | 10 | 207.42% |
| LEVI260116C00008000 | 2024-06-28 12:18PM EDT | 8.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI260116C00010000 | 2024-06-28 9:59AM EDT | 10.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEVI260116C00012000 | 2024-06-28 9:49AM EDT | 12.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI260116C00015000 | 2024-06-28 11:10AM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LEVI260116C00017000 | 2024-06-28 2:42PM EDT | 17.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI260116C00020000 | 2024-06-28 3:50PM EDT | 20.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| LEVI260116C00022000 | 2024-06-28 11:41AM EDT | 22.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEVI260116C00025000 | 2024-06-28 2:04PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| LEVI260116C00027000 | 2024-06-27 9:38AM EDT | 27.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LEVI260116C00030000 | 2024-06-27 3:37PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| LEVI260116C00035000 | 2024-06-27 11:45AM EDT | 35.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI260116P00003000 | 2024-01-26 11:12AM EDT | 3.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 86.52% |
| LEVI260116P00005000 | 2023-10-05 3:49PM EDT | 5.00 | 0.26 | 0.00 | 0.80 | 0.00 | - | - | 20 | 82.23% |
| LEVI260116P00008000 | 2024-01-31 2:42PM EDT | 8.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 7 | 28 | 53.71% |
| LEVI260116P00010000 | 2024-04-24 10:09AM EDT | 10.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 11 | 47.90% |
| LEVI260116P00012000 | 2024-06-27 10:19AM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEVI260116P00015000 | 2024-06-28 9:30AM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LEVI260116P00017000 | 2024-06-28 2:07PM EDT | 17.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LEVI260116P00020000 | 2024-06-26 10:12AM EDT | 20.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEVI260116P00022000 | 2024-06-27 12:59PM EDT | 22.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEVI260116P00025000 | 2024-06-28 11:10AM EDT | 25.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEVI260116P00027000 | 2024-06-28 9:52AM EDT | 27.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LEVI260116P00030000 | 2024-05-28 9:54AM EDT | 30.00 | 8.11 | 9.50 | 13.00 | 0.00 | - | 3 | 268 | 52.71% |
| LEVI260116P00032000 | 2024-05-16 10:19AM EDT | 32.00 | 10.10 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.