U.S. markets closed
F S&P 500
5,562.75 -6.00 (-0.11%) F Dow Jones
39,654.00 -34.00 (-0.09%) F Nasdaq
20,238.50 -16.75 (-0.08%) E-mini Russell 2000 Index Futur
2,052.80 -2.20 (-0.11%) Petróleo
83.13 +0.32 (+0.39%) Oro
2,336.50 +3.10 (+0.13%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.04 | 0.00 | - | 6 | 0 | 3.00 | 0.15 | 0.00 | - | 3 | 3 |
| 16.50 | 0.00 | - | 10 | 10 | 5.00 | 0.26 | 0.00 | - | - | 20 |
| 11.50 | 0.00 | - | 1 | 1 | 8.00 | 0.36 | 0.00 | - | 7 | 28 |
| 9.40 | -0.05 | -0.53% | 1 | 440 | 10.00 | 0.22 | -0.10 | -31.25% | 5 | 12 |
| 7.85 | -0.55 | -6.55% | 2 | 321 | 12.00 | 0.65 | 0.00 | - | 5 | 99 |
| 5.50 | -0.50 | -8.33% | 22 | 219 | 15.00 | 1.20 | 0.00 | - | 20 | 433 |
| 4.50 | 0.00 | - | 1 | 385 | 17.00 | 1.91 | +0.01 | +0.53% | 5 | 135 |
| 2.90 | -0.16 | -5.23% | 19 | 591 | 20.00 | 1.72 | 0.00 | - | 2 | 68 |
| 2.29 | -0.17 | -6.91% | 6 | 262 | 22.00 | 4.33 | 0.00 | - | 5 | 109 |
| 1.40 | -0.20 | -12.50% | 7 | 215 | 25.00 | 6.50 | 0.00 | - | 81 | 147 |
| 1.42 | 0.00 | - | 20 | 56 | 27.00 | 8.50 | +0.40 | +4.94% | 50 | 122 |
| 0.78 | -0.07 | -8.24% | 2 | 105 | 30.00 | 8.11 | 0.00 | - | 3 | 268 |
| - | - | - | - | - | 32.00 | 10.10 | 0.00 | - | 1 | 1 |
| 0.50 | +0.06 | +13.64% | 10 | 11 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.