U.S. markets open in 47 minutes
F S&P 500
5,306.50 +11.00 (+0.21%) F Dow Jones
38,772.00 -19.00 (-0.05%) F Nasdaq
18,689.00 +98.00 (+0.53%) E-mini Russell 2000 Index Futur
2,097.20 +21.40 (+1.03%) Petróleo
76.96 -0.03 (-0.04%) Oro
2,353.90 +8.10 (+0.35%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST250117C00003000 | 2024-05-20 9:38AM EDT | 3.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LFST250117C00004000 | 2024-05-31 9:49AM EDT | 4.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LFST250117C00005000 | 2024-05-22 3:48PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| LFST250117C00006000 | 2024-05-06 10:17AM EDT | 6.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LFST250117C00007000 | 2024-05-20 9:38AM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LFST250117C00008000 | 2024-05-20 9:38AM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LFST250117C00009000 | 2024-05-20 9:38AM EDT | 9.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| LFST250117C00010000 | 2024-05-22 10:25AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 300 | 25.00% |
| LFST250117C00012000 | 2024-05-07 10:50AM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 503 | 25.00% |
| LFST250117C00015000 | 2024-05-06 12:34PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST250117P00003000 | 2024-05-28 12:34PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 135 | 25.00% |
| LFST250117P00005000 | 2024-05-22 1:31PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 3.13% |
| LFST250117P00006000 | 2024-05-13 10:33AM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LFST250117P00007000 | 2024-05-13 10:03AM EDT | 7.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 545 | 0.00% |
| LFST250117P00009000 | 2024-05-10 10:06AM EDT | 9.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LFST250117P00010000 | 2024-03-14 9:30AM EDT | 10.00 | 3.90 | 3.10 | 4.50 | 0.00 | - | 1 | 263 | 47.27% |
© 2024 Yahoo. Todos los derechos reservados.