Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LFST240621C00005000 | 2024-04-16 10:42AM EDT | 2024-06-21 | 1.15 | 2.15 | 2.65 | 0.00 | - | 11 | 11 | 112.50% |
LFST240719C00005000 | 2024-04-26 12:13PM EDT | 2024-07-19 | 1.50 | 1.70 | 2.85 | 0.00 | - | 15 | 15 | 148.83% |
LFST241220C00005000 | 2024-04-17 10:18AM EDT | 2024-12-20 | 1.70 | 2.65 | 3.00 | 0.00 | - | 3 | 31 | 77.15% |
LFST250117C00005000 | 2024-05-09 9:39AM EDT | 2025-01-17 | 2.70 | 1.45 | 3.10 | 0.00 | - | 10 | 20 | 89.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LFST240621P00005000 | 2024-05-13 3:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.40 | 0.00 | - | 260 | 287 | 129.69% |
LFST240719P00005000 | 2024-05-20 2:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 372 | 85.94% |
LFST241018P00005000 | 2024-04-04 2:41PM EDT | 2024-10-18 | 0.75 | 0.45 | 0.55 | 0.00 | - | 10 | 20 | 87.30% |
LFST241220P00005000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.55 | 0.00 | - | 5 | 251 | 56.45% |
LFST250117P00005000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 0.67 | 0.00 | 1.35 | 0.00 | - | 10 | 256 | 80.27% |
LFST251219P00005000 | 2024-05-09 3:56PM EDT | 2025-12-19 | 1.17 | 0.00 | 4.50 | 0.00 | - | 15 | 15 | 116.80% |