Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00001000 | 2024-02-09 3:42PM EDT | 1.00 | 6.90 | 6.00 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| LGFA240621C00007000 | 2024-04-23 1:58PM EDT | 7.00 | 3.90 | 1.35 | 5.70 | 0.00 | - | 1 | 21 | 80.47% |
| LGFA240621C00008000 | 2023-11-03 11:01AM EDT | 8.00 | 2.13 | 2.25 | 2.75 | 0.00 | - | 2 | 1 | 55.47% |
| LGFA240621C00009000 | 2024-04-23 11:10AM EDT | 9.00 | 2.13 | 1.15 | 3.20 | 0.00 | - | 1 | 1,030 | 91.02% |
| LGFA240621C00010000 | 2024-04-25 12:31PM EDT | 10.00 | 1.11 | 1.00 | 1.45 | 0.00 | - | 3 | 247 | 64.06% |
| LGFA240621C00011000 | 2024-04-25 10:20AM EDT | 11.00 | 0.70 | 0.25 | 0.85 | 0.00 | - | 20 | 1,178 | 67.77% |
| LGFA240621C00012000 | 2024-04-18 1:09PM EDT | 12.00 | 0.37 | 0.25 | 0.40 | 0.00 | - | 1 | 4,753 | 52.34% |
| LGFA240621C00013000 | 2024-04-09 10:33AM EDT | 13.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 13 | 98.63% |
| LGFA240621C00014000 | 2024-04-04 12:19PM EDT | 14.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 55.27% |
| LGFA240621C00015000 | 2024-02-14 4:30PM EDT | 15.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 23 | 79.49% |
| LGFA240621C00016000 | 2024-03-13 9:46AM EDT | 16.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 103.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621P00007000 | 2024-02-20 10:32AM EDT | 7.00 | 0.25 | 0.05 | 4.90 | 0.00 | - | - | 5 | 312.11% |
| LGFA240621P00009000 | 2024-04-16 2:43PM EDT | 9.00 | 1.15 | 0.00 | 1.95 | 0.00 | - | 5 | 35 | 104.79% |
| LGFA240621P00010000 | 2024-04-22 1:32PM EDT | 10.00 | 0.80 | 0.25 | 3.00 | 0.00 | - | 11 | 82 | 114.84% |
© 2024 Yahoo. Todos los derechos reservados.