Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor16 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA221216C00008000 | 2022-07-28 12:01PM EDT | 8.00 | 1.50 | 2.60 | 5.00 | 0.00 | - | - | 1 | 316.80% |
| LGFA221216C00009000 | 2022-08-05 1:55PM EDT | 9.00 | 2.46 | 2.70 | 3.10 | 0.00 | - | 100 | 229 | 258.69% |
| LGFA221216C00010000 | 2022-08-02 1:51PM EDT | 10.00 | 0.95 | 2.20 | 2.40 | 0.00 | - | 1 | 75 | 229.10% |
| LGFA221216C00011000 | 2022-08-11 9:57AM EDT | 11.00 | 1.65 | 1.65 | 1.80 | -0.01 | -0.60% | 10 | 192 | 200.98% |
| LGFA221216C00012000 | 2022-08-08 10:13AM EDT | 12.00 | 1.25 | 1.15 | 1.30 | 0.00 | - | 2 | 3 | 176.76% |
| LGFA221216C00013000 | 2022-08-05 3:31PM EDT | 13.00 | 0.75 | 0.80 | 0.95 | 0.00 | - | - | 223 | 160.84% |
| LGFA221216C00014000 | 2022-08-10 1:47PM EDT | 14.00 | 0.60 | 0.55 | 0.75 | -0.08 | -11.76% | 1 | 29 | 151.76% |
| LGFA221216C00015000 | 2022-08-08 3:04PM EDT | 15.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | - | 11 | 144.14% |
| LGFA221216C00016000 | 2022-08-08 9:36AM EDT | 16.00 | 0.30 | 0.10 | 0.95 | 0.00 | - | - | 4 | 156.84% |
Ponepor16 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA221216P00009000 | 2022-08-05 2:51PM EDT | 9.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 200 | 121 | 0.00% |
| LGFA221216P00010000 | 2022-07-28 12:16PM EDT | 10.00 | 1.70 | 0.75 | 1.00 | 0.00 | - | - | 57 | 0.00% |
| LGFA221216P00014000 | 2022-08-09 1:09PM EDT | 14.00 | 3.40 | 3.00 | 3.30 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
