LGF-A - Lions Gate Entertainment Corp.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LGFA230616C000010002023-03-10 11:11AM EDT1.007.507.5012.400.00-110.00%
LGFA230616C000030002023-05-23 10:26AM EDT3.008.054.509.200.00-122,115.63%
LGFA230616C000040002023-02-06 3:12PM EDT4.004.846.406.800.00-2121763.28%
LGFA230616C000050002023-01-12 12:44PM EDT5.002.755.505.700.00-364608.59%
LGFA230616C000060002023-06-07 1:20PM EDT6.004.111.506.300.00-103161,010.55%
LGFA230616C000070002023-06-01 9:31AM EDT7.003.000.705.500.00-1767221.88%
LGFA230616C000080002023-06-09 11:44AM EDT8.002.020.254.90-0.18-8.18%1590284.38%
LGFA230616C000090002023-05-26 10:19AM EDT9.002.000.251.350.00-596151.95%
LGFA230616C000100002023-06-08 12:17PM EDT10.000.200.200.40-0.23-53.49%139359.77%
LGFA230616C000110002023-06-05 12:35PM EDT11.000.080.000.200.00-3013076.56%
LGFA230616C000120002023-05-31 3:20PM EDT12.000.100.000.200.00-42687114.84%
LGFA230616C000130002023-05-31 3:04PM EDT13.000.050.000.150.00-12,852136.72%
LGFA230616C000140002023-05-26 11:59AM EDT14.000.100.001.100.00-2165298.44%
LGFA230616C000150002023-05-24 11:39AM EDT15.000.100.000.100.00-1123171.88%
LGFA230616C000160002023-02-22 2:02PM EDT16.000.250.000.800.00--7320.70%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LGFA230616P000050002023-06-08 2:30PM EDT5.000.030.000.200.00-1012335.94%
LGFA230616P000060002023-05-25 12:44PM EDT6.000.050.004.800.00-1231,023.44%
LGFA230616P000070002023-04-28 11:20AM EDT7.000.100.004.800.00-5087840.63%
LGFA230616P000080002023-04-04 3:55PM EDT8.000.250.050.300.00-36121161.72%
LGFA230616P000090002023-06-09 1:43PM EDT9.000.100.004.80-0.05-33.33%174557.81%
LGFA230616P000100002023-06-09 2:23PM EDT10.000.400.250.40-0.05-11.11%44753.52%
LGFA230616P000110002023-05-31 11:02AM EDT11.000.750.004.800.00-2111317.58%
LGFA230616P000120002023-06-09 1:26PM EDT12.001.950.905.00+1.05+116.67%11287.89%
LGFA230616P000170002023-04-03 10:28AM EDT17.006.104.608.500.00-100567.58%