Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA220520C00012000 | 2022-05-17 10:43AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 98 | 53 | 0.00% |
| LGFA220520C00013000 | 2022-05-12 12:31PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| LGFA220520C00014000 | 2022-05-11 2:03PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 167 | 25.00% |
| LGFA220520C00015000 | 2022-05-10 12:45PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 50.00% |
| LGFA220520C00016000 | 2022-05-13 10:02AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,460 | 50.00% |
| LGFA220520C00017000 | 2022-04-22 2:05PM EDT | 17.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| LGFA220520C00018000 | 2022-04-18 11:32AM EDT | 18.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| LGFA220520C00019000 | 2022-05-10 2:23PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA220520P00012000 | 2022-05-05 1:15PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LGFA220520P00013000 | 2022-05-12 12:18PM EDT | 13.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| LGFA220520P00014000 | 2022-05-09 12:03PM EDT | 14.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 0.00% |
| LGFA220520P00015000 | 2022-05-16 9:43AM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| LGFA220520P00016000 | 2022-03-23 9:30AM EDT | 16.00 | 1.25 | 1.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LGFA220520P00017000 | 2022-04-05 10:08AM EDT | 17.00 | 1.50 | 3.00 | 4.40 | 0.00 | - | - | 1 | 165.63% |
© 2022 Yahoo. Todos los derechos reservados.
