Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA230217C00005000 | 2023-01-04 3:46PM EST | 5.00 | 1.55 | 2.85 | 6.30 | 0.00 | - | - | 138 | 271.88% |
| LGFA230217C00006000 | 2023-01-31 1:18PM EST | 6.00 | 1.93 | 0.00 | 5.50 | 0.00 | - | 15 | 11 | 626.95% |
| LGFA230217C00007000 | 2023-02-02 9:56AM EST | 7.00 | 2.20 | 2.05 | 2.60 | +0.20 | +10.00% | 3 | 135 | 158.59% |
| LGFA230217C00008000 | 2023-02-02 3:57PM EST | 8.00 | 1.43 | 1.40 | 1.60 | +0.27 | +23.28% | 26 | 1,572 | 87.11% |
| LGFA230217C00009000 | 2023-02-02 11:39AM EST | 9.00 | 0.75 | 0.65 | 0.85 | +0.20 | +36.36% | 51 | 15 | 76.17% |
| LGFA230217C00010000 | 2023-02-01 3:53PM EST | 10.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 60 | 50 | 73.05% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA230217P00004000 | 2023-01-04 3:05PM EST | 4.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 13 | 309.38% |
| LGFA230217P00005000 | 2023-01-10 3:08PM EST | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 10 | 249.22% |
| LGFA230217P00006000 | 2023-01-23 3:50PM EST | 6.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 61 | 120 | 197.27% |
| LGFA230217P00007000 | 2023-02-01 12:11PM EST | 7.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 148 | 96.88% |
| LGFA230217P00008000 | 2023-02-01 12:08PM EST | 8.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 8 | 23 | 90.23% |
| LGFA230217P00011000 | 2023-01-23 10:24AM EST | 11.00 | 3.80 | 1.65 | 2.50 | 0.00 | - | 2 | 10 | 127.34% |
© 2023 Yahoo. Todos los derechos reservados.
