Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.84-0.70 (-4.50%)
Al cierre: 1:02p.m. EST
15.22 +0.38 (+2.56%)
Fuera de horario: 04:20PM EST
Fuera de horario: 04:20PM EST
Llamadaspor17 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA211217C00009000 | 2021-08-23 8:32AM EST | 9.00 | 3.49 | 3.20 | 7.30 | 0.00 | - | - | 20 | 344.92% |
| LGFA211217C00010000 | 2021-10-15 2:05PM EST | 10.00 | 5.10 | 6.50 | 9.40 | 0.00 | - | 5 | 8 | 475.20% |
| LGFA211217C00011000 | 2021-11-09 11:33AM EST | 11.00 | 6.25 | 2.50 | 4.70 | 0.00 | - | 5 | 500 | 192.38% |
| LGFA211217C00012000 | 2021-11-05 2:36PM EST | 12.00 | 4.80 | 1.75 | 4.60 | 0.00 | - | 1 | 4 | 103.13% |
| LGFA211217C00013000 | 2021-11-05 9:50AM EST | 13.00 | 2.75 | 1.15 | 2.60 | 0.00 | - | 11 | 6 | 116.21% |
| LGFA211217C00014000 | 2021-11-26 12:06PM EST | 14.00 | 1.25 | 1.30 | 1.90 | -1.00 | -44.44% | 20 | 392 | 84.18% |
| LGFA211217C00015000 | 2021-11-26 10:41AM EST | 15.00 | 0.75 | 0.75 | 1.30 | -2.58 | -77.48% | 1 | 37 | 79.30% |
| LGFA211217C00016000 | 2021-11-26 9:32AM EST | 16.00 | 0.75 | 0.40 | 0.80 | 0.00 | - | 1 | 269 | 75.29% |
| LGFA211217C00017000 | 2021-11-26 10:41AM EST | 17.00 | 0.35 | 0.25 | 0.50 | -0.05 | -12.50% | 1 | 551 | 77.34% |
| LGFA211217C00018000 | 2021-11-22 2:42PM EST | 18.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 261 | 3,247 | 83.79% |
| LGFA211217C00019000 | 2021-11-23 2:31PM EST | 19.00 | 0.20 | 0.00 | 2.60 | 0.00 | - | 2 | 55 | 187.30% |
| LGFA211217C00020000 | 2021-11-22 1:42PM EST | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 229 | 85.16% |
| LGFA211217C00021000 | 2021-11-12 1:05PM EST | 21.00 | 0.30 | 0.00 | 4.00 | 0.00 | - | 1 | 27 | 270.80% |
| LGFA211217C00022000 | 2021-11-10 1:39PM EST | 22.00 | 0.22 | 0.00 | 2.10 | 0.00 | - | 1 | 51 | 210.16% |
| LGFA211217C00023000 | 2021-09-27 9:27AM EST | 23.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 8 | 3 | 113.28% |
| LGFA211217C00024000 | 2021-08-25 4:27PM EST | 24.00 | 1.13 | 1.30 | 1.80 | 0.00 | - | 4 | 4 | 274.61% |
| LGFA211217C00025000 | 2021-10-28 8:56AM EST | 25.00 | 0.15 | 0.00 | 3.50 | 0.00 | - | 10 | 545 | 301.17% |
| LGFA211217C00026000 | 2021-08-25 4:27PM EST | 26.00 | 1.10 | 0.00 | 1.75 | 0.00 | - | 10 | 20 | 237.70% |
| LGFA211217C00028000 | 2021-08-25 4:27PM EST | 28.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | - | 5 | 255.27% |
| LGFA211217C00030000 | 2021-11-05 2:38PM EST | 30.00 | 4.75 | 0.00 | 4.80 | 0.00 | - | 100 | 557 | 398.05% |
Ponepor17 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA211217P00010000 | 2021-08-25 4:27PM EST | 10.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 7 | 62 | 131.25% |
| LGFA211217P00011000 | 2021-08-25 4:27PM EST | 11.00 | 0.50 | 0.10 | 0.40 | 0.00 | - | - | 6 | 118.36% |
| LGFA211217P00012000 | 2021-11-26 10:34AM EST | 12.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 50 | 254 | 74.41% |
| LGFA211217P00013000 | 2021-10-29 12:48PM EST | 13.00 | 0.91 | 0.20 | 0.75 | 0.00 | - | 3 | 28 | 90.43% |
| LGFA211217P00014000 | 2021-11-22 2:35PM EST | 14.00 | 0.15 | 0.50 | 0.75 | 0.00 | - | 1 | 22 | 73.54% |
| LGFA211217P00015000 | 2021-11-26 11:18AM EST | 15.00 | 1.10 | 0.85 | 1.70 | +0.70 | +175.00% | 1 | 6 | 85.74% |
| LGFA211217P00016000 | 2021-11-23 12:18PM EST | 16.00 | 0.95 | 1.50 | 2.05 | 0.00 | - | 1 | 11 | 76.47% |
| LGFA211217P00017000 | 2021-11-19 9:53AM EST | 17.00 | 0.77 | 2.30 | 2.85 | 0.00 | - | 1 | 11 | 80.86% |
| LGFA211217P00018000 | 2021-11-19 9:31AM EST | 18.00 | 1.20 | 1.00 | 3.50 | 0.00 | - | 1 | 1 | 90.63% |
| LGFA211217P00019000 | 2021-08-25 4:27PM EST | 19.00 | 2.35 | 5.00 | 5.30 | 0.00 | - | 1 | 6 | 163.09% |
| LGFA211217P00020000 | 2021-08-19 12:06PM EST | 20.00 | 8.76 | 5.70 | 8.40 | 0.00 | - | - | 50 | 247.66% |
| LGFA211217P00025000 | 2021-11-11 2:37PM EST | 25.00 | 7.30 | 9.50 | 11.30 | 0.00 | - | - | 3 | 156.25% |
| LGFA211217P00026000 | 2021-11-11 2:37PM EST | 26.00 | 8.30 | 9.90 | 13.40 | 0.00 | - | - | 24 | 197.85% |
© 2021 Yahoo. Todos los derechos reservados.
