LGF-A - Lions Gate Entertainment Corp.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA230616C00001000 | 2023-03-10 11:11AM EDT | 1.00 | 7.50 | 7.50 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
| LGFA230616C00003000 | 2023-05-23 10:26AM EDT | 3.00 | 8.05 | 4.50 | 9.20 | 0.00 | - | 1 | 2 | 2,115.63% |
| LGFA230616C00004000 | 2023-02-06 3:12PM EDT | 4.00 | 4.84 | 6.40 | 6.80 | 0.00 | - | 21 | 21 | 763.28% |
| LGFA230616C00005000 | 2023-01-12 12:44PM EDT | 5.00 | 2.75 | 5.50 | 5.70 | 0.00 | - | 3 | 64 | 608.59% |
| LGFA230616C00006000 | 2023-06-07 1:20PM EDT | 6.00 | 4.11 | 1.50 | 6.30 | 0.00 | - | 10 | 316 | 1,010.55% |
| LGFA230616C00007000 | 2023-06-01 9:31AM EDT | 7.00 | 3.00 | 0.70 | 5.50 | 0.00 | - | 1 | 767 | 221.88% |
| LGFA230616C00008000 | 2023-06-09 11:44AM EDT | 8.00 | 2.02 | 0.25 | 4.90 | -0.18 | -8.18% | 1 | 590 | 284.38% |
| LGFA230616C00009000 | 2023-05-26 10:19AM EDT | 9.00 | 2.00 | 0.25 | 1.35 | 0.00 | - | 5 | 96 | 151.95% |
| LGFA230616C00010000 | 2023-06-08 12:17PM EDT | 10.00 | 0.20 | 0.20 | 0.40 | -0.23 | -53.49% | 1 | 393 | 59.77% |
| LGFA230616C00011000 | 2023-06-05 12:35PM EDT | 11.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 30 | 130 | 76.56% |
| LGFA230616C00012000 | 2023-05-31 3:20PM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 42 | 687 | 114.84% |
| LGFA230616C00013000 | 2023-05-31 3:04PM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,852 | 136.72% |
| LGFA230616C00014000 | 2023-05-26 11:59AM EDT | 14.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 2 | 165 | 298.44% |
| LGFA230616C00015000 | 2023-05-24 11:39AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 123 | 171.88% |
| LGFA230616C00016000 | 2023-02-22 2:02PM EDT | 16.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 7 | 320.70% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA230616P00005000 | 2023-06-08 2:30PM EDT | 5.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 335.94% |
| LGFA230616P00006000 | 2023-05-25 12:44PM EDT | 6.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 1,023.44% |
| LGFA230616P00007000 | 2023-04-28 11:20AM EDT | 7.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 50 | 87 | 840.63% |
| LGFA230616P00008000 | 2023-04-04 3:55PM EDT | 8.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 36 | 121 | 161.72% |
| LGFA230616P00009000 | 2023-06-09 1:43PM EDT | 9.00 | 0.10 | 0.00 | 4.80 | -0.05 | -33.33% | 1 | 74 | 557.81% |
| LGFA230616P00010000 | 2023-06-09 2:23PM EDT | 10.00 | 0.40 | 0.25 | 0.40 | -0.05 | -11.11% | 4 | 47 | 53.52% |
| LGFA230616P00011000 | 2023-05-31 11:02AM EDT | 11.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 111 | 317.58% |
| LGFA230616P00012000 | 2023-06-09 1:26PM EDT | 12.00 | 1.95 | 0.90 | 5.00 | +1.05 | +116.67% | 1 | 1 | 287.89% |
| LGFA230616P00017000 | 2023-04-03 10:28AM EDT | 17.00 | 6.10 | 4.60 | 8.50 | 0.00 | - | 10 | 0 | 567.58% |
© 2023 Yahoo. Todos los derechos reservados.