Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:26AM EDT. Mercado abierto.
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA230421C00007000 | 2023-02-24 12:04PM EDT | 7.00 | 3.73 | 1.30 | 4.80 | 0.00 | - | 20 | 20 | 341.99% |
| LGFA230421C00008000 | 2023-03-24 11:57AM EDT | 8.00 | 1.56 | 1.85 | 3.30 | 0.00 | - | 3 | 2 | 119.34% |
| LGFA230421C00009000 | 2023-03-23 12:28PM EDT | 9.00 | 1.05 | 0.05 | 1.80 | 0.00 | - | - | 75 | 108.20% |
| LGFA230421C00010000 | 2023-03-27 3:50PM EDT | 10.00 | 0.65 | 0.70 | 1.15 | 0.00 | - | 29 | 101 | 76.76% |
| LGFA230421C00011000 | 2023-03-29 9:43AM EDT | 11.00 | 0.40 | 0.20 | 0.40 | +0.15 | +60.00% | 2 | 312 | 55.47% |
| LGFA230421C00012000 | 2023-03-23 9:59AM EDT | 12.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 271 | 58.40% |
| LGFA230421C00013000 | 2023-03-07 4:21PM EDT | 13.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | - | 1 | 84.96% |
| LGFA230421C00016000 | 2023-02-22 4:44PM EDT | 16.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | - | 9 | 371.68% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA230421P00008000 | 2023-03-09 3:52PM EDT | 8.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 94.53% |
| LGFA230421P00009000 | 2023-03-24 11:14AM EDT | 9.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 12 | 49 | 90.63% |
| LGFA230421P00010000 | 2023-03-29 9:44AM EDT | 10.00 | 0.40 | 0.30 | 0.60 | -0.15 | -27.27% | 1 | 14 | 54.69% |
| LGFA230421P00011000 | 2023-03-06 1:35PM EDT | 11.00 | 0.90 | 0.90 | 2.30 | 0.00 | - | 1 | 1 | 109.57% |
| LGFA230421P00013000 | 2023-02-24 4:09PM EDT | 13.00 | 2.65 | 1.30 | 5.50 | 0.00 | - | 1 | 0 | 142.58% |
© 2023 Yahoo. Todos los derechos reservados.
