U.S. markets closed

Lions Gate Entertainment Corp. (LGF-A)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
10.07-0.50 (-4.73%)
Al cierre: 04:00PM EDT
10.20 +0.13 (+1.29%)
Fuera de horario: 06:25PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de junio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LGFA220617C000100002022-05-27 3:43PM EDT10.000.600.300.95-0.47-43.93%133161.33%
LGFA220617C000110002022-05-27 1:41PM EDT11.000.350.200.35-0.20-36.36%1,0274563.09%
LGFA220617C000120002022-05-27 3:37PM EDT12.000.100.050.60-0.40-80.00%388496.09%
LGFA220617C000130002022-05-27 1:28PM EDT13.000.160.000.20+0.02+14.29%2046981.64%
LGFA220617C000140002022-05-27 3:05PM EDT14.000.050.000.15-0.05-50.00%51,03391.41%
LGFA220617C000150002022-05-23 11:52AM EDT15.000.100.004.800.00-1155388.28%
LGFA220617C000160002022-05-27 10:18AM EDT16.000.150.000.300.00-116137.50%
LGFA220617C000170002022-04-20 3:01PM EDT17.000.300.000.700.00-917187.50%
LGFA220617C000180002022-04-05 9:30AM EDT18.001.000.000.000.00-19150.00%
LGFA220617C000190002022-04-12 9:49AM EDT19.000.550.000.700.00-142212.11%
LGFA220617C000200002022-04-22 9:54AM EDT20.000.300.000.700.00-5268223.05%
LGFA220617C000210002022-04-05 3:15PM EDT21.000.300.001.700.00-231306.05%
LGFA220617C000220002022-01-28 2:24PM EDT22.000.700.000.900.00-129259.77%
LGFA220617C000240002021-11-19 11:13AM EDT24.001.030.201.300.00-22322.27%
LGFA220617C000250002022-01-14 4:33PM EDT25.000.850.001.250.00-164313.28%
LGFA220617C000260002022-04-04 2:58PM EDT26.000.420.001.000.00-1367301.95%
LGFA220617C000290002022-02-14 1:09AM EDT29.000.140.000.000.00--050.00%
LGFA220617C000300002022-04-04 2:58PM EDT30.000.180.001.000.00-13330.08%
Ponepor17 de junio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LGFA220617P000090002022-05-24 2:26PM EDT9.000.190.004.800.00-11326.76%
LGFA220617P000100002022-05-27 2:27PM EDT10.000.510.350.70+0.03+6.25%209458.20%
LGFA220617P000110002022-05-27 10:25AM EDT11.001.200.202.75+0.25+26.32%410293.36%
LGFA220617P000120002022-05-27 11:28AM EDT12.001.851.252.80+0.65+54.17%110661.72%
LGFA220617P000130002022-05-27 11:22AM EDT13.002.802.853.30+0.30+12.00%38290.23%
LGFA220617P000140002022-05-12 10:57AM EDT14.002.502.506.000.00-577136.91%
LGFA220617P000150002022-05-09 12:24PM EDT15.002.002.807.500.00-536137.11%
LGFA220617P000160002022-02-15 1:10PM EDT16.002.801.702.850.00--250.00%
LGFA220617P000190002022-01-03 12:14PM EDT19.003.564.605.100.00-550.00%