Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor16 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA221216C00005000 | 2022-11-04 1:13PM EST | 5.00 | 2.00 | 0.60 | 4.20 | 0.00 | - | 10 | 10 | 510.94% |
| LGFA221216C00007000 | 2022-11-28 3:23PM EST | 7.00 | 0.82 | 0.70 | 1.95 | -0.05 | -5.75% | 7 | 531 | 150.78% |
| LGFA221216C00008000 | 2022-11-28 11:21AM EST | 8.00 | 0.25 | 0.25 | 0.55 | -0.29 | -53.70% | 4 | 2,395 | 81.25% |
| LGFA221216C00009000 | 2022-11-28 1:19PM EST | 9.00 | 0.15 | 0.05 | 0.30 | +0.05 | +50.00% | 1 | 1,350 | 86.72% |
| LGFA221216C00010000 | 2022-11-21 11:24AM EST | 10.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 12 | 2,322 | 464.26% |
| LGFA221216C00011000 | 2022-11-25 11:03AM EST | 11.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 83 | 1,150 | 267.19% |
| LGFA221216C00012000 | 2022-11-16 11:14AM EST | 12.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 1,390 | 521.88% |
| LGFA221216C00013000 | 2022-10-19 2:55PM EST | 13.00 | 0.13 | 0.00 | 0.70 | 0.00 | - | 39 | 378 | 223.05% |
| LGFA221216C00014000 | 2022-11-07 10:20AM EST | 14.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 55 | 566.41% |
| LGFA221216C00015000 | 2022-11-28 9:47AM EST | 15.00 | 0.05 | 0.05 | 0.50 | -0.15 | -75.00% | 8 | 519 | 240.63% |
| LGFA221216C00016000 | 2022-08-08 8:36AM EST | 16.00 | 0.30 | 0.00 | 3.30 | 0.00 | - | 4 | 4 | 491.41% |
| LGFA221216C00017000 | 2022-05-03 2:10PM EST | 17.00 | 1.60 | 0.00 | 1.15 | 0.00 | - | - | 23 | 333.20% |
| LGFA221216C00018000 | 2022-06-21 9:17AM EST | 18.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 293.36% |
| LGFA221216C00020000 | 2022-10-25 9:07AM EST | 20.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 659.38% |
| LGFA221216C00021000 | 2022-05-13 10:06AM EST | 21.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | 1 | 184 | 282.81% |
| LGFA221216C00023000 | 2022-06-21 9:41AM EST | 23.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 692.58% |
Ponepor16 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA221216P00006000 | 2022-11-25 9:59AM EST | 6.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 135 | 310 | 90.23% |
| LGFA221216P00007000 | 2022-11-25 11:02AM EST | 7.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 14 | 132 | 73.83% |
| LGFA221216P00008000 | 2022-10-31 1:23PM EST | 8.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 35 | 75.98% |
| LGFA221216P00009000 | 2022-11-07 11:55AM EST | 9.00 | 2.25 | 1.35 | 1.70 | 0.00 | - | 5 | 129 | 84.77% |
| LGFA221216P00010000 | 2022-10-18 11:49AM EST | 10.00 | 2.95 | 1.65 | 5.50 | 0.00 | - | 7 | 58 | 287.50% |
| LGFA221216P00011000 | 2022-09-21 10:03AM EST | 11.00 | 1.75 | 1.80 | 4.20 | 0.00 | - | 1 | 1 | 261.72% |
| LGFA221216P00012000 | 2022-10-25 10:41AM EST | 12.00 | 4.70 | 2.40 | 7.00 | 0.00 | - | 1 | 2 | 200.39% |
| LGFA221216P00013000 | 2022-10-24 10:01AM EST | 13.00 | 5.90 | 3.20 | 8.00 | 0.00 | - | - | 10 | 198.44% |
| LGFA221216P00014000 | 2022-08-09 12:09PM EST | 14.00 | 3.40 | 3.50 | 5.80 | 0.00 | - | 5 | 5 | 0.00% |
| LGFA221216P00026000 | 2022-11-11 3:01PM EST | 26.00 | 18.22 | 16.00 | 20.90 | 0.00 | - | 4 | 0 | 286.72% |
© 2022 Yahoo. Todos los derechos reservados.
