Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor17 de junio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA220617C00010000 | 2022-05-27 3:43PM EDT | 10.00 | 0.60 | 0.30 | 0.95 | -0.47 | -43.93% | 13 | 31 | 61.33% |
| LGFA220617C00011000 | 2022-05-27 1:41PM EDT | 11.00 | 0.35 | 0.20 | 0.35 | -0.20 | -36.36% | 1,027 | 45 | 63.09% |
| LGFA220617C00012000 | 2022-05-27 3:37PM EDT | 12.00 | 0.10 | 0.05 | 0.60 | -0.40 | -80.00% | 3 | 884 | 96.09% |
| LGFA220617C00013000 | 2022-05-27 1:28PM EDT | 13.00 | 0.16 | 0.00 | 0.20 | +0.02 | +14.29% | 20 | 469 | 81.64% |
| LGFA220617C00014000 | 2022-05-27 3:05PM EDT | 14.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 5 | 1,033 | 91.41% |
| LGFA220617C00015000 | 2022-05-23 11:52AM EDT | 15.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 155 | 388.28% |
| LGFA220617C00016000 | 2022-05-27 10:18AM EDT | 16.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 137.50% |
| LGFA220617C00017000 | 2022-04-20 3:01PM EDT | 17.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 9 | 17 | 187.50% |
| LGFA220617C00018000 | 2022-04-05 9:30AM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| LGFA220617C00019000 | 2022-04-12 9:49AM EDT | 19.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 42 | 212.11% |
| LGFA220617C00020000 | 2022-04-22 9:54AM EDT | 20.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 5 | 268 | 223.05% |
| LGFA220617C00021000 | 2022-04-05 3:15PM EDT | 21.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 2 | 31 | 306.05% |
| LGFA220617C00022000 | 2022-01-28 2:24PM EDT | 22.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 29 | 259.77% |
| LGFA220617C00024000 | 2021-11-19 11:13AM EDT | 24.00 | 1.03 | 0.20 | 1.30 | 0.00 | - | 2 | 2 | 322.27% |
| LGFA220617C00025000 | 2022-01-14 4:33PM EDT | 25.00 | 0.85 | 0.00 | 1.25 | 0.00 | - | 1 | 64 | 313.28% |
| LGFA220617C00026000 | 2022-04-04 2:58PM EDT | 26.00 | 0.42 | 0.00 | 1.00 | 0.00 | - | 1 | 367 | 301.95% |
| LGFA220617C00029000 | 2022-02-14 1:09AM EDT | 29.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LGFA220617C00030000 | 2022-04-04 2:58PM EDT | 30.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 330.08% |
Ponepor17 de junio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA220617P00009000 | 2022-05-24 2:26PM EDT | 9.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 326.76% |
| LGFA220617P00010000 | 2022-05-27 2:27PM EDT | 10.00 | 0.51 | 0.35 | 0.70 | +0.03 | +6.25% | 20 | 94 | 58.20% |
| LGFA220617P00011000 | 2022-05-27 10:25AM EDT | 11.00 | 1.20 | 0.20 | 2.75 | +0.25 | +26.32% | 4 | 102 | 93.36% |
| LGFA220617P00012000 | 2022-05-27 11:28AM EDT | 12.00 | 1.85 | 1.25 | 2.80 | +0.65 | +54.17% | 1 | 106 | 61.72% |
| LGFA220617P00013000 | 2022-05-27 11:22AM EDT | 13.00 | 2.80 | 2.85 | 3.30 | +0.30 | +12.00% | 3 | 82 | 90.23% |
| LGFA220617P00014000 | 2022-05-12 10:57AM EDT | 14.00 | 2.50 | 2.50 | 6.00 | 0.00 | - | 5 | 77 | 136.91% |
| LGFA220617P00015000 | 2022-05-09 12:24PM EDT | 15.00 | 2.00 | 2.80 | 7.50 | 0.00 | - | 5 | 36 | 137.11% |
| LGFA220617P00016000 | 2022-02-15 1:10PM EDT | 16.00 | 2.80 | 1.70 | 2.85 | 0.00 | - | - | 25 | 0.00% |
| LGFA220617P00019000 | 2022-01-03 12:14PM EDT | 19.00 | 3.56 | 4.60 | 5.10 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
