U.S. markets open in 3 hours 3 minutes
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,499.00 -27.00 (-0.07%) F Nasdaq
20,011.25 +39.00 (+0.20%) E-mini Russell 2000 Index Futur
2,040.80 -4.10 (-0.20%) Petróleo
81.60 +0.77 (+0.95%) Oro
2,324.20 -6.60 (-0.28%)
Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.59 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 1.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.38 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 65.00 | 1.33 | 0.00 | - | 1 | 6 |
| 17.80 | 0.00 | - | 3 | 11 | 70.00 | 1.90 | 0.00 | - | 2 | 4 |
| 14.61 | 0.00 | - | 10 | 9 | 75.00 | 3.17 | 0.00 | - | 2 | 2 |
| 4.60 | 0.00 | - | 2 | 169 | 80.00 | 3.25 | 0.00 | - | 2 | 50 |
| 2.70 | -0.30 | -10.00% | 2 | 619 | 85.00 | 7.18 | 0.00 | - | 2 | 6 |
| 2.05 | 0.00 | - | 1 | 73 | 90.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 18 | 95.00 | 10.10 | 0.00 | - | - | 1 |
| 1.00 | -1.00 | -50.00% | 5 | 24 | 100.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 175 | 105.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 12 | 120.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.