U.S. markets open in 5 hours 9 minutes
F S&P 500
5,550.75 +13.75 (+0.25%) F Dow Jones
39,544.00 +18.00 (+0.05%) F Nasdaq
20,060.25 +88.00 (+0.44%) E-mini Russell 2000 Index Futur
2,046.30 +1.40 (+0.07%) Petróleo
81.00 +0.17 (+0.21%) Oro
2,325.40 -5.40 (-0.23%)
Labcorp Holdings Inc. (LH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.30 | 0.00 | - | 4 | 4 | 125.00 | - | - | - | - | - |
| 50.76 | 0.00 | - | 2 | 9 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.68 | 0.00 | - | 2 | 2 |
| 31.71 | 0.00 | - | - | 1 | 170.00 | 0.87 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 175.00 | 1.60 | 0.00 | - | 6 | 79 |
| 31.50 | 0.00 | - | 8 | 7 | 180.00 | 2.65 | 0.00 | - | 1 | 18 |
| 30.55 | 0.00 | - | 1 | 23 | 185.00 | 1.40 | 0.00 | - | 1 | 44 |
| 20.55 | +9.08 | +79.16% | 1 | 8 | 190.00 | 1.90 | 0.00 | - | 2 | 84 |
| 17.80 | 0.00 | - | 3 | 50 | 195.00 | 3.50 | 0.00 | - | 2 | 236 |
| 13.90 | 0.00 | - | 12 | 197 | 200.00 | 4.40 | 0.00 | - | 164 | 214 |
| 6.50 | -0.30 | -4.41% | 1 | 406 | 210.00 | 8.70 | 0.00 | - | 1 | 319 |
| 2.85 | -0.25 | -8.06% | 3 | 529 | 220.00 | 23.32 | 0.00 | - | 1 | 39 |
| 1.30 | 0.00 | - | 2 | 145 | 230.00 | 13.94 | 0.00 | - | 2 | 8 |
| 0.41 | -0.29 | -41.43% | 14 | 99 | 240.00 | 21.50 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 2 | 93 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 91 | 260.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 25 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.