U.S. markets open in 8 hours 18 minutes
F S&P 500
5,522.25 -11.50 (-0.21%) F Dow Jones
39,457.00 -54.00 (-0.14%) F Nasdaq
19,979.00 -73.00 (-0.36%) E-mini Russell 2000 Index Futur
2,045.30 -3.10 (-0.15%) Petróleo
83.53 +0.15 (+0.18%) Oro
2,336.50 -2.40 (-0.10%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.63 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 90.80 | 0.00 | - | 4 | 0 | 125.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.90 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 1 | 0 |
| 64.14 | 0.00 | - | 1 | 0 | 160.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 8 | 312 |
| 55.81 | 0.00 | - | 1 | 0 | 170.00 | 0.25 | 0.00 | - | 4 | 481 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 10 | 0 |
| 37.68 | 0.00 | - | 1 | 13 | 180.00 | 0.14 | 0.00 | - | 2 | 0 |
| 33.28 | 0.00 | - | 1 | 6 | 185.00 | 0.40 | 0.00 | - | 2 | 156 |
| 35.87 | 0.00 | - | 24 | 0 | 190.00 | 0.25 | 0.00 | - | 14 | 0 |
| 32.17 | 0.00 | - | 1 | 0 | 195.00 | 0.35 | 0.00 | - | 10 | 0 |
| 24.98 | 0.00 | - | 6 | 0 | 200.00 | 0.39 | 0.00 | - | 1 | 0 |
| 15.79 | 0.00 | - | 12 | 0 | 210.00 | 1.16 | 0.00 | - | 1 | 0 |
| 8.23 | 0.00 | - | 9 | 0 | 220.00 | 4.20 | 0.00 | - | 12 | 0 |
| 3.30 | 0.00 | - | 8 | 0 | 230.00 | 7.50 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 9 | 0 | 240.00 | 27.00 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 40 | 270.00 | 61.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 37 | 28 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.