U.S. markets open in 8 hours 18 minutes
F S&P 500
5,522.25 -11.50 (-0.21%) F Dow Jones
39,457.00 -54.00 (-0.14%) F Nasdaq
19,979.00 -73.00 (-0.36%) E-mini Russell 2000 Index Futur
2,045.30 -3.10 (-0.15%) Petróleo
83.53 +0.15 (+0.18%) Oro
2,336.50 -2.40 (-0.10%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 0.35 | 0.00 | - | 1 | 0 |
| 55.15 | 0.00 | - | 1 | 0 | 165.00 | 0.95 | 0.00 | - | 30 | 32 |
| 56.94 | 0.00 | - | 1 | 0 | 170.00 | 1.75 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 175.00 | 1.35 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 1 | 0 |
| 35.36 | 0.00 | - | - | 12 | 185.00 | 1.55 | 0.00 | - | 3 | 0 |
| 38.72 | 0.00 | - | 3 | 13 | 190.00 | 1.85 | 0.00 | - | 2 | 0 |
| 30.22 | 0.00 | - | 1 | 10 | 195.00 | 6.80 | 0.00 | - | 3 | 5 |
| 24.90 | 0.00 | - | 2 | 0 | 200.00 | 3.55 | 0.00 | - | 5 | 0 |
| 24.80 | 0.00 | - | 3 | 0 | 210.00 | 5.83 | 0.00 | - | 1 | 0 |
| 14.93 | 0.00 | - | 12 | 0 | 220.00 | 8.00 | 0.00 | - | 2 | 0 |
| 10.36 | 0.00 | - | 2 | 0 | 230.00 | 14.00 | 0.00 | - | 1 | 0 |
| 6.68 | 0.00 | - | 1 | 0 | 240.00 | 19.40 | 0.00 | - | 2 | 3 |
| 3.65 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 0 | 280.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 12 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.