Li-Cycle Holdings Corp. (LICY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240719C00000500 | 2024-05-29 2:24PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| LICY240719C00001000 | 2024-05-31 3:39PM EDT | 1.00 | 0.05 | 3.00 | 3.50 | 0.00 | - | 223 | 260 | 0.00% |
| LICY240719C00003000 | 2024-06-17 9:42AM EDT | 3.00 | 1.75 | 1.85 | 2.40 | 0.00 | - | 1 | 1 | 234.38% |
| LICY240719C00003500 | 2024-06-20 12:43PM EDT | 3.50 | 0.88 | 1.45 | 1.80 | +0.88 | - | - | 50 | 153.13% |
| LICY240719C00004000 | 2024-06-20 11:43AM EDT | 4.00 | 0.80 | 0.95 | 1.40 | 0.00 | - | 1 | 107 | 72.66% |
| LICY240719C00004500 | 2024-06-20 9:58AM EDT | 4.50 | 0.90 | 0.80 | 1.05 | +0.90 | - | - | 3 | 106.64% |
| LICY240719C00005000 | 2024-06-21 10:19AM EDT | 5.00 | 0.71 | 0.00 | 0.80 | +0.11 | +18.33% | 10 | 16 | 60.16% |
| LICY240719C00006000 | 2024-06-21 3:09PM EDT | 6.00 | 0.85 | 0.00 | 0.60 | +0.85 | - | 1 | 2 | 107.03% |
| LICY240719C00007000 | 2024-06-21 11:08AM EDT | 7.00 | 0.25 | 0.05 | 0.30 | -0.25 | -50.00% | 1 | 35 | 119.53% |
| LICY240719C00008000 | 2024-06-21 10:07AM EDT | 8.00 | 0.24 | 0.00 | 0.50 | +0.24 | - | 10 | 0 | 167.19% |
| LICY240719C00009000 | 2024-06-21 9:50AM EDT | 9.00 | 0.15 | 0.00 | 0.95 | +0.15 | - | 1 | 0 | 242.58% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240719P00000500 | 2024-06-03 12:42PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 50.00% |
| LICY240719P00001000 | 2024-05-31 1:05PM EDT | 1.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 326 | 326 | 837.50% |
| LICY240719P00002500 | 2024-06-21 11:02AM EDT | 2.50 | 0.19 | 0.00 | 0.25 | +0.19 | - | 1 | 14 | 225.00% |
| LICY240719P00003000 | 2024-06-12 10:51AM EDT | 3.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 11 | 309.77% |
| LICY240719P00003500 | 2024-06-20 11:34AM EDT | 3.50 | 0.30 | 0.05 | 0.30 | +0.30 | - | - | 1 | 155.08% |
| LICY240719P00004000 | 2024-06-21 10:11AM EDT | 4.00 | 0.36 | 0.15 | 1.15 | -0.89 | -71.20% | 35 | 92 | 232.42% |
| LICY240719P00005000 | 2024-06-21 3:37PM EDT | 5.00 | 1.00 | 0.65 | 1.65 | 0.00 | - | 6 | 89 | 224.22% |
© 2024 Yahoo. Todos los derechos reservados.