Li-Cycle Holdings Corp. (LICY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240920C00000500 | 2024-05-31 3:44PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 1,337 | 0.00% |
| LICY240920C00001000 | 2024-06-03 3:08PM EDT | 1.00 | 0.05 | 3.00 | 3.50 | 0.00 | - | 7 | 662 | 0.00% |
| LICY240920C00001500 | 2024-05-23 3:58PM EDT | 1.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 370 | 0.00% |
| LICY240920C00002000 | 2024-06-20 11:42AM EDT | 2.00 | 2.55 | 2.70 | 3.40 | +2.50 | +5,000.00% | 22 | 40 | 199.61% |
| LICY240920C00003000 | 2024-06-21 10:29AM EDT | 3.00 | 2.00 | 1.70 | 2.35 | +0.75 | +60.00% | 2 | 3 | 118.36% |
| LICY240920C00004000 | 2024-06-21 10:43AM EDT | 4.00 | 1.25 | 1.15 | 1.55 | 0.00 | - | 10 | 11 | 70.31% |
| LICY240920C00004500 | 2024-06-21 10:09AM EDT | 4.50 | 1.26 | 0.35 | 1.30 | +1.26 | - | 1 | 0 | 100.98% |
| LICY240920C00005000 | 2024-06-21 3:51PM EDT | 5.00 | 1.05 | 0.75 | 1.10 | -0.30 | -22.22% | 29 | 110 | 86.13% |
| LICY240920C00006000 | 2024-06-21 10:05AM EDT | 6.00 | 0.80 | 0.00 | 0.95 | +0.40 | +100.00% | 6 | 7 | 76.76% |
| LICY240920C00007000 | 2024-06-20 2:42PM EDT | 7.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 35 | 35 | 89.45% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240920P00000500 | 2024-05-20 11:24AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 50.00% |
| LICY240920P00001000 | 2024-05-31 2:35PM EDT | 1.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1,040 | 1,132 | 275.00% |
| LICY240920P00001500 | 2024-04-18 11:21AM EDT | 1.50 | 0.90 | 0.90 | 1.10 | 0.00 | - | 10 | 14 | 524.22% |
| LICY240920P00002000 | 2024-05-03 10:33AM EDT | 2.00 | 1.40 | 1.45 | 1.80 | 0.00 | - | 10 | 19 | 625.00% |
| LICY240920P00003000 | 2024-06-12 1:12PM EDT | 3.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 258 | 160 | 169.53% |
| LICY240920P00003500 | 2024-06-20 11:35AM EDT | 3.50 | 0.85 | 0.65 | 1.45 | +0.85 | - | - | 1 | 216.80% |
| LICY240920P00004000 | 2024-06-06 3:28PM EDT | 4.00 | 1.65 | 0.50 | 1.50 | 0.00 | - | - | 2 | 171.48% |
| LICY240920P00005000 | 2024-06-10 12:10PM EDT | 5.00 | 2.50 | 1.50 | 2.50 | 0.00 | - | 1 | 2 | 215.63% |
© 2024 Yahoo. Todos los derechos reservados.