Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LICY241220C00000500 | 2024-06-03 10:02AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 362 | 0.00% |
LICY241220C00001000 | 2024-05-31 1:01PM EDT | 1.00 | 0.10 | 2.75 | 3.60 | 0.00 | - | 4 | 157 | 0.00% |
LICY241220C00001500 | 2024-05-28 9:44AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
LICY241220C00002000 | 2024-06-20 9:56AM EDT | 2.00 | 3.10 | 2.70 | 3.70 | 0.00 | - | 3 | 8 | 93.75% |
LICY241220C00003000 | 2024-06-17 12:43PM EDT | 3.00 | 1.60 | 1.65 | 2.65 | 0.00 | - | 5 | 10 | 122.07% |
LICY241220C00004000 | 2024-06-21 10:42AM EDT | 4.00 | 1.50 | 0.90 | 1.90 | -0.30 | -16.67% | 3 | 1 | 54.69% |
LICY241220C00005000 | 2024-06-20 9:37AM EDT | 5.00 | 1.60 | 0.85 | 1.85 | 0.00 | - | 1 | 43 | 91.80% |
LICY241220C00006000 | 2024-06-21 3:21PM EDT | 6.00 | 0.70 | 0.30 | 1.30 | +0.25 | +55.56% | 16 | 5 | 76.86% |
LICY241220C00007000 | 2024-06-21 1:56PM EDT | 7.00 | 0.60 | 0.05 | 0.95 | -0.40 | -40.00% | 2 | 65 | 72.46% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LICY241220P00000500 | 2024-05-29 10:24AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 50.00% |
LICY241220P00001000 | 2024-04-26 2:37PM EDT | 1.00 | 0.53 | 0.00 | 0.95 | 0.00 | - | 6 | 9 | 313.28% |
LICY241220P00003000 | 2024-06-20 12:09PM EDT | 3.00 | 1.10 | 0.60 | 1.50 | 0.00 | - | 275 | 255 | 185.55% |
LICY241220P00004000 | 2024-06-06 9:30AM EDT | 4.00 | 2.10 | 1.30 | 2.30 | 0.00 | - | - | 1 | 196.48% |