U.S. markets closed
F S&P 500
5,360.75 +32.75 (+0.61%) F Dow Jones
39,842.00 +59.00 (+0.15%) F Nasdaq
18,962.50 +175.75 (+0.94%) E-mini Russell 2000 Index Futur
2,096.30 +7.20 (+0.34%) Petróleo
77.15 -0.42 (-0.54%) Oro
2,372.90 -20.00 (-0.84%)
Li-Cycle Holdings Corp. (LICY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240621C00000500 | 2024-05-22 2:02PM EDT | 0.50 | 0.17 | 0.15 | 0.20 | -0.01 | -5.56% | 8 | 167 | 150.00% |
| LICY240621C00001000 | 2024-05-22 12:52PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 8,501 | 150.00% |
| LICY240621C00001500 | 2024-05-22 10:04AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 116 | 225.00% |
| LICY240621C00002000 | 2024-04-25 9:50AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 2,029 | 271.88% |
| LICY240621C00003000 | 2024-05-09 3:34PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,724 | 331.25% |
| LICY240621C00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 131 | 431.25% |
| LICY240621C00005000 | 2024-03-28 12:17PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 112 | 587.50% |
| LICY240621C00006000 | 2024-04-02 1:15PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,321 | 425.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240621P00000500 | 2024-05-09 3:40PM EDT | 0.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 112.50% |
| LICY240621P00001000 | 2024-05-20 12:38PM EDT | 1.00 | 0.40 | 0.35 | 0.60 | 0.00 | - | 3 | 404 | 276.56% |
| LICY240621P00001500 | 2024-05-13 3:17PM EDT | 1.50 | 0.91 | 0.65 | 1.55 | 0.00 | - | 1 | 25 | 537.50% |
| LICY240621P00002000 | 2024-05-06 3:01PM EDT | 2.00 | 1.25 | 1.25 | 2.00 | 0.00 | - | 10 | 17 | 625.00% |
| LICY240621P00003000 | 2023-11-27 3:37PM EDT | 3.00 | 2.25 | 2.15 | 2.85 | 0.00 | - | 1 | 0 | 518.75% |
| LICY240621P00004000 | 2023-10-23 12:44PM EDT | 4.00 | 2.70 | 3.10 | 3.40 | 0.00 | - | - | 0 | 381.25% |
| LICY240621P00005000 | 2024-01-08 12:09PM EDT | 5.00 | 4.80 | 3.80 | 4.80 | 0.00 | - | 10 | 0 | 1,053.13% |
| LICY240621P00006000 | 2023-12-04 3:28PM EDT | 6.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.