U.S. markets open in 2 hours

Labrador Iron Ore Royalty Corporation (LIFZF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
22.31+0.10 (+0.45%)
Al cierre: 01:26PM EDT
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 202422.1422.3122.1422.3122.316,300
26 jun 202422.0522.2122.0522.2122.214,100
25 jun 202421.8622.0121.8222.0122.015,400
24 jun 202421.7021.9121.7021.9121.915,600
21 jun 202421.6921.7021.1921.4221.427,900
20 jun 202421.9022.0021.9021.9121.915,500
18 jun 202421.5221.5521.4021.4021.401,700
17 jun 202421.4821.5021.3321.5021.502,900
14 jun 202421.1921.1921.1921.1921.19900
13 jun 202422.0022.0021.4821.4821.484,200
12 jun 202421.4921.5721.4921.5721.571,600
11 jun 202420.9420.9420.9420.9420.941,400
10 jun 202421.0521.0620.9120.9420.945,100
07 jun 202421.3021.3021.2221.2221.221,100
06 jun 202421.4821.4821.4521.4521.45800
05 jun 202421.3521.3521.1921.3221.3221,700
04 jun 202421.7521.7521.2021.2421.246,700
03 jun 202421.8521.8521.8421.8521.85700
31 may 202422.1022.2422.1022.2422.241,900
30 may 202421.5721.6321.5721.6321.632,500
29 may 202421.6521.6521.4821.4821.481,500
28 may 202421.8522.0121.8121.9821.985,800
24 may 202421.9821.9821.9821.9821.98200
23 may 202422.0022.0521.8421.8421.842,000
22 may 202422.4022.4822.4022.4622.46900
21 may 202421.9622.7121.9622.7022.7023,400
20 may 202421.9822.0021.9622.0022.001,500
17 may 202421.9622.1321.9622.0022.001,500
16 may 202422.0722.0722.0722.0722.071,700
15 may 202422.1322.1822.0322.1822.182,600
14 may 202422.1222.1222.0022.0022.003,100
13 may 202422.0822.1222.0022.1122.118,400
10 may 202422.2422.4222.1322.2922.2916,800
09 may 202422.3322.3522.3322.3522.352,000
08 may 202421.9221.9821.9221.9221.922,500
07 may 202422.2022.2022.2022.2022.20300
06 may 202422.1122.2422.1122.2422.24500
03 may 202421.8721.8721.7021.7021.703,600
02 may 202421.2321.7021.2321.7021.704,400
01 may 202421.4121.5221.3921.4721.474,300
30 abr 202422.0522.0522.0222.0222.021,400
29 abr 202422.2422.4222.2422.4222.427,300
26 abr 202422.3122.3122.3122.3122.31-
25 abr 202422.0622.3122.0622.3122.311,400
24 abr 202422.0022.0022.0022.0022.00200
23 abr 202421.9021.9221.9021.9221.921,300
22 abr 202421.8121.9621.6221.9621.967,500
19 abr 202422.0222.0222.0222.0222.02200
18 abr 202422.3122.3122.0222.0222.022,200
17 abr 202422.2122.2122.2122.2122.21800
16 abr 202421.2821.3921.2821.3321.333,200
15 abr 202422.3722.3721.6621.6621.662,800
12 abr 202422.1922.2022.0222.0822.083,700
11 abr 202421.7521.8721.7521.8621.862,800
10 abr 202421.7221.7521.7221.7521.752,700
09 abr 202422.2522.3322.0122.0122.018,300
08 abr 202421.5721.8421.5121.8421.844,700
05 abr 202421.6521.7021.5021.5021.501,300
04 abr 202421.7921.8121.5021.5221.524,000
03 abr 202421.4121.7621.4121.7221.727,200
02 abr 202421.0021.2321.0021.2321.231,000
01 abr 202421.4421.5221.1521.1621.168,300
28 mar 202421.3721.4421.3721.3821.382,000
27 mar 202421.5421.5521.4921.5121.514,000
27 mar 20240.331 Dividendo
26 mar 202421.7821.7821.7821.7821.45600
25 mar 202421.7121.7821.6621.6621.3350,500
22 mar 202421.6321.6321.4721.5321.201,700
21 mar 202420.7822.8020.7821.8321.502,300
20 mar 202421.7721.8021.7021.8021.471,500
19 mar 202421.7721.9821.7421.9521.628,300
18 mar 202421.4421.7521.4421.7521.421,800
15 mar 202421.1921.4221.1921.4021.072,200
14 mar 202421.3421.3421.0821.0820.763,300
13 mar 202421.5822.1421.4021.4021.074,900
12 mar 202422.2622.4522.2622.4522.111,100
11 mar 202422.5622.5622.1622.2821.943,100
08 mar 202422.8522.8522.8522.8522.501,700
07 mar 202422.7723.0922.7723.0622.714,800
06 mar 202422.2322.3722.2322.2721.932,300
05 mar 202422.1722.2422.1022.1021.76800
04 mar 202422.2122.3722.1522.1521.817,800
01 mar 202422.2622.3122.2622.3121.971,500
29 feb 202422.1822.2122.1522.1821.842,800
28 feb 202422.2022.3122.1522.1521.814,500
27 feb 202422.2622.2622.2022.2021.86300
26 feb 202422.2922.3622.2422.3622.022,700
23 feb 202422.4022.5122.4022.5122.17400
22 feb 202422.4722.4722.2922.2921.951,000
21 feb 202422.2222.2522.2222.2521.912,300
20 feb 202423.0723.0722.1022.3321.996,200
16 feb 202423.0723.0723.0723.0722.72600
15 feb 202422.7822.9122.7822.9022.551,400
14 feb 202422.3922.5622.3922.5622.22500
13 feb 202422.7022.7022.3322.3522.014,100
12 feb 202422.5023.0222.5023.0122.669,400
09 feb 202423.0023.1022.9222.9522.604,400
08 feb 202423.2623.2623.1523.1522.801,800
07 feb 202423.6023.6023.4223.5023.1412,000
06 feb 202423.4823.7323.4823.6623.302,600
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...