U.S. markets open in 4 hours 30 minutes
F S&P 500
5,314.50 -5.75 (-0.11%) F Dow Jones
39,966.00 -44.00 (-0.11%) F Nasdaq
18,628.75 -21.25 (-0.11%) E-mini Russell 2000 Index Futur
2,103.90 -1.00 (-0.05%) Petróleo
79.29 +0.06 (+0.08%) Oro
2,387.00 +1.50 (+0.06%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240920C00360000 | 2024-05-02 11:24AM EDT | 360.00 | 64.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIN240920C00390000 | 2024-04-17 11:20AM EDT | 390.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIN240920C00410000 | 2024-05-16 9:57AM EDT | 410.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240920C00420000 | 2024-05-03 3:33PM EDT | 420.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240920C00430000 | 2024-05-15 10:22AM EDT | 430.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| LIN240920C00440000 | 2024-05-14 10:27AM EDT | 440.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LIN240920C00450000 | 2024-05-14 10:11AM EDT | 450.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LIN240920C00460000 | 2024-05-14 2:09PM EDT | 460.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| LIN240920C00470000 | 2024-05-10 11:53AM EDT | 470.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LIN240920C00480000 | 2024-05-10 3:50PM EDT | 480.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| LIN240920C00490000 | 2024-05-01 3:19PM EDT | 490.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240920C00500000 | 2024-05-03 2:14PM EDT | 500.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LIN240920C00510000 | 2024-04-04 3:29PM EDT | 510.00 | 7.80 | 1.05 | 1.40 | 0.00 | - | 1 | 6 | 18.89% |
| LIN240920C00520000 | 2024-04-22 1:17PM EDT | 520.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240920C00570000 | 2024-04-10 2:56PM EDT | 570.00 | 1.14 | 0.00 | 2.60 | 0.00 | - | 1 | 679 | 31.60% |
| LIN240920C00580000 | 2024-04-05 1:35PM EDT | 580.00 | 1.36 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 29.33% |
| LIN240920C00590000 | 2024-03-21 12:16PM EDT | 590.00 | 1.10 | 0.10 | 1.50 | 0.00 | - | - | 1 | 30.82% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240920P00340000 | 2024-05-02 9:43AM EDT | 340.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LIN240920P00350000 | 2024-05-02 11:12AM EDT | 350.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LIN240920P00360000 | 2024-04-18 11:44AM EDT | 360.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LIN240920P00380000 | 2024-05-13 3:11PM EDT | 380.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN240920P00390000 | 2024-05-10 3:58PM EDT | 390.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LIN240920P00400000 | 2024-05-16 2:41PM EDT | 400.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LIN240920P00410000 | 2024-05-16 1:50PM EDT | 410.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN240920P00420000 | 2024-05-15 9:30AM EDT | 420.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LIN240920P00430000 | 2024-05-15 3:27PM EDT | 430.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LIN240920P00440000 | 2024-05-15 2:17PM EDT | 440.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LIN240920P00450000 | 2024-05-01 3:55PM EDT | 450.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240920P00460000 | 2024-04-22 3:53PM EDT | 460.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LIN240920P00470000 | 2024-04-12 10:36AM EDT | 470.00 | 31.60 | 36.40 | 38.00 | 0.00 | - | 1 | 54 | 0.00% |
| LIN240920P00480000 | 2024-04-05 12:58PM EDT | 480.00 | 27.50 | 54.60 | 58.60 | 0.00 | - | 1 | 1 | 24.43% |
© 2024 Yahoo. Todos los derechos reservados.