Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 310.00 | 0.33 | 0.00 | - | - | 1 |
- | - | - | - | - | 340.00 | 2.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 350.00 | 2.45 | 0.00 | - | - | 18 |
64.41 | 0.00 | - | - | 4 | 360.00 | 1.00 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 370.00 | 1.45 | 0.00 | - | 100 | 100 |
- | - | - | - | - | 380.00 | 2.35 | 0.00 | - | 2 | 20 |
66.80 | 0.00 | - | - | 6 | 390.00 | 3.50 | -0.50 | -12.50% | 5 | 14 |
- | - | - | - | - | 400.00 | 5.10 | +1.10 | +27.50% | 9 | 20 |
33.00 | 0.00 | - | 1 | 1 | 410.00 | 7.10 | -0.50 | -6.58% | 3 | 60 |
24.50 | 0.00 | - | 2 | 35 | 420.00 | 10.20 | -0.40 | -3.77% | 3 | 715 |
18.30 | 0.00 | - | 7 | 42 | 430.00 | 14.30 | -0.30 | -2.05% | 2 | 92 |
13.50 | +0.20 | +1.50% | 6 | 43 | 440.00 | 18.30 | 0.00 | - | 3 | 93 |
10.70 | +1.37 | +14.68% | 1 | 206 | 450.00 | 27.10 | 0.00 | - | 96 | 172 |
6.30 | +0.30 | +5.00% | 4 | 114 | 460.00 | 25.30 | 0.00 | - | 35 | 0 |
3.90 | -0.10 | -2.50% | 1 | 108 | 470.00 | 31.60 | 0.00 | - | 1 | 54 |
3.20 | +0.10 | +3.23% | 3 | 86 | 480.00 | 27.50 | 0.00 | - | 1 | 1 |
8.40 | 0.00 | - | 1 | 18 | 490.00 | - | - | - | - | - |
1.36 | -0.39 | -22.29% | 1 | 13 | 500.00 | - | - | - | - | - |
7.80 | 0.00 | - | 1 | 6 | 510.00 | - | - | - | - | - |
3.34 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
1.14 | 0.00 | - | 1 | 679 | 570.00 | - | - | - | - | - |
1.36 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |