Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:10PM EDT. Mercado abierto.
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.30 | +0.05 | +20.00% | 48 | 20 |
| - | - | - | - | - | 405.00 | 0.30 | 0.00 | - | 21 | 52 |
| - | - | - | - | - | 410.00 | 0.95 | +0.75 | +375.00% | 26 | 14 |
| - | - | - | - | - | 415.00 | 1.75 | +1.22 | +167.12% | 83 | 141 |
| - | - | - | - | - | 420.00 | 4.11 | +3.51 | +252.52% | 397 | 40 |
| - | - | - | - | - | 425.00 | 9.01 | +7.81 | +650.83% | 3 | 21 |
| - | - | - | - | - | 430.00 | 13.77 | +11.52 | +512.00% | 10 | 34 |
| - | - | - | - | - | 435.00 | 19.58 | +16.28 | +493.33% | 5 | 80 |
| - | - | - | - | - | 440.00 | 20.55 | +15.55 | +311.00% | 2 | 30 |
| 8.80 | 0.00 | - | 6 | 16 | 442.50 | 26.26 | +20.16 | +330.49% | 1 | 36 |
| 0.30 | -7.00 | -95.89% | 2 | 63 | 445.00 | 26.80 | +19.40 | +262.16% | 7 | 35 |
| 0.13 | -5.97 | -97.87% | 2 | 39 | 447.50 | 32.65 | +23.85 | +271.02% | 2 | 40 |
| 0.05 | -4.99 | -99.01% | 4 | 46 | 450.00 | 10.00 | 0.00 | - | 7 | 27 |
| 0.05 | -4.15 | -98.81% | 1 | 31 | 452.50 | 10.70 | 0.00 | - | 4 | 6 |
| 0.74 | -3.06 | -80.53% | 1 | 30 | 455.00 | 14.80 | 0.00 | - | 3 | 2 |
| 0.10 | -1.50 | -93.75% | 5 | 55 | 460.00 | 18.67 | 0.00 | - | 1 | 1 |
| 0.10 | -1.75 | -94.59% | 3 | 25 | 462.50 | - | - | - | - | - |
| 0.10 | -1.05 | -91.30% | 5 | 54 | 465.00 | 8.60 | 0.00 | - | 1 | 1 |
| 0.10 | -0.65 | -86.67% | 7 | 10 | 467.50 | - | - | - | - | - |
| 0.10 | -0.35 | -77.78% | 6 | 27 | 470.00 | 11.40 | 0.00 | - | 1 | 1 |
| 0.10 | -0.40 | -80.00% | 8 | 10 | 472.50 | - | - | - | - | - |
| 0.06 | -0.37 | -86.05% | 3 | 29 | 475.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 5 | 477.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 159 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 49 | 485.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 35 | 35 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 505.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.