Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:20PM EDT. Mercado abierto.
Precio de ejercicio:390.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00390000 | 2024-06-07 10:13AM EDT | 2024-06-21 | 48.20 | 45.00 | 47.70 | 0.00 | - | 7 | 14 | 52.56% |
| LIN240719C00390000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 33.79 | 45.50 | 50.00 | 0.00 | - | 4 | 10 | 34.23% |
| LIN240920C00390000 | 2024-04-17 11:20AM EDT | 2024-09-20 | 66.80 | 49.60 | 51.50 | 0.00 | - | - | 6 | 23.47% |
| LIN241018C00390000 | 2024-05-15 12:50PM EDT | 2024-10-18 | 51.80 | 54.30 | 56.70 | 0.00 | - | 2 | 7 | 28.07% |
| LIN250117C00390000 | 2024-03-14 1:27PM EDT | 2025-01-17 | 104.35 | 77.10 | 80.80 | 0.00 | - | 1 | 74 | 42.85% |
| LIN260116C00390000 | 2024-04-22 1:48PM EDT | 2026-01-16 | 102.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00390000 | 2024-06-13 12:31PM EDT | 2024-06-21 | 0.69 | 0.05 | 0.20 | 0.00 | - | 1 | 246 | 38.23% |
| LIN240719P00390000 | 2024-06-14 10:38AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.55 | -0.65 | -65.00% | 2 | 441 | 21.56% |
| LIN240816P00390000 | 2024-06-03 10:43AM EDT | 2024-08-16 | 1.82 | 1.25 | 1.55 | 0.00 | - | 4 | 21 | 20.48% |
| LIN240920P00390000 | 2024-06-03 12:38PM EDT | 2024-09-20 | 3.20 | 2.30 | 2.80 | 0.00 | - | 1 | 19 | 19.50% |
| LIN241018P00390000 | 2024-06-10 1:24PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.70 | -0.50 | -13.89% | 2 | 147 | 18.85% |
| LIN241115P00390000 | 2024-06-03 3:36PM EDT | 2024-11-15 | 4.60 | 4.30 | 5.10 | 0.00 | - | 1 | 87 | 19.13% |
| LIN250117P00390000 | 2024-06-06 11:44AM EDT | 2025-01-17 | 7.40 | 6.80 | 8.00 | 0.00 | - | 2 | 349 | 19.35% |
| LIN250620P00390000 | 2024-06-11 10:43AM EDT | 2025-06-20 | 14.40 | 12.40 | 14.60 | 0.00 | - | 1 | 54 | 19.75% |
| LIN260116P00390000 | 2024-06-05 3:42PM EDT | 2026-01-16 | 19.60 | 17.60 | 21.70 | 0.00 | - | 26 | 45 | 19.71% |
© 2024 Yahoo. Todos los derechos reservados.