Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.35 | -0.31 | -46.97% | 15 | 30 | 2024-05-24 | - | - | - | - | - |
0.45 | -0.54 | -54.55% | 27 | 7 | 2024-05-31 | - | - | - | - | - |
1.78 | +0.08 | +4.71% | 3 | 460 | 2024-06-21 | 20.50 | 0.00 | - | 1 | 93 |
3.85 | +0.15 | +4.05% | 4 | 164 | 2024-07-19 | 20.40 | 0.00 | - | 1 | 257 |
7.95 | -1.15 | -12.64% | 1 | 41 | 2024-08-16 | 18.30 | 0.00 | - | 3 | 14 |
11.70 | 0.00 | - | 2 | 188 | 2024-09-20 | 21.50 | 0.00 | - | 1 | 88 |
14.30 | 0.00 | - | 2 | 172 | 2024-10-18 | 36.10 | 0.00 | - | 1 | 6 |
16.40 | -1.30 | -7.34% | 6 | 16 | 2024-11-15 | 28.70 | 0.00 | - | 1 | 67 |
23.80 | 0.00 | - | 2 | 1,502 | 2025-01-17 | 30.90 | 0.00 | - | 11 | 248 |
31.50 | 0.00 | - | 1 | 58 | 2025-06-20 | 37.30 | 0.00 | - | 7 | 16 |
50.10 | 0.00 | - | 2 | 109 | 2026-01-16 | 45.70 | +8.40 | +22.52% | 3 | 4 |