Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00340000 | 2024-02-23 11:55AM EDT | 2024-06-21 | 111.16 | 129.70 | 134.50 | 0.00 | - | 11 | 11 | 156.62% |
LIN241018C00340000 | 2024-03-06 12:07PM EDT | 2024-10-18 | 133.20 | 130.50 | 135.00 | 0.00 | - | 1 | 0 | 86.48% |
LIN250117C00340000 | 2024-03-27 9:36AM EDT | 2025-01-17 | 141.90 | 116.00 | 119.60 | 0.00 | - | 1 | 26 | 56.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00340000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 0.30 | 0.20 | 1.20 | +0.05 | +20.00% | 1 | 186 | 35.24% |
LIN240719P00340000 | 2023-12-27 2:50PM EDT | 2024-07-19 | 3.80 | 2.65 | 2.95 | 0.00 | - | 4 | 13 | 35.14% |
LIN241115P00340000 | 2024-02-27 3:28PM EDT | 2024-11-15 | 3.09 | 0.00 | 3.80 | 0.00 | - | - | 1 | 23.84% |
LIN250117P00340000 | 2024-05-02 1:52PM EDT | 2025-01-17 | 5.64 | 3.50 | 6.00 | +2.34 | +70.91% | 2 | 232 | 23.96% |
LIN250620P00340000 | 2024-02-01 1:52PM EDT | 2025-06-20 | 12.50 | 7.20 | 9.70 | 0.00 | - | - | 302 | 22.62% |
LIN260116P00340000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 12.80 | 14.20 | 17.50 | 0.00 | - | 2 | 6 | 23.78% |