Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00350000 | 2024-03-19 1:18PM EDT | 2024-06-21 | 120.23 | 96.70 | 101.30 | 0.00 | - | 3 | 66 | 101.29% |
LIN241018C00350000 | 2024-03-12 11:07AM EDT | 2024-10-18 | 131.80 | 108.30 | 110.50 | 0.00 | - | - | 1 | 66.68% |
LIN250117C00350000 | 2024-05-02 3:43PM EDT | 2025-01-17 | 85.50 | 83.50 | 86.30 | +8.13 | +10.51% | 11 | 32 | 33.13% |
LIN250620C00350000 | 2024-01-18 1:00PM EDT | 2025-06-20 | 85.95 | 106.00 | 109.50 | 0.00 | - | 2 | 2 | 42.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00350000 | 2024-04-24 10:55AM EDT | 2024-06-21 | 0.25 | 0.35 | 0.90 | 0.00 | - | 1 | 167 | 29.63% |
LIN240719P00350000 | 2024-04-10 3:32PM EDT | 2024-07-19 | 0.80 | 0.30 | 1.20 | 0.00 | - | 1 | 10 | 25.30% |
LIN241018P00350000 | 2024-02-20 4:49PM EDT | 2024-10-18 | 3.70 | 1.00 | 2.50 | 0.00 | - | - | 1 | 20.61% |
LIN241115P00350000 | 2024-04-09 10:30AM EDT | 2024-11-15 | 2.75 | 3.20 | 4.10 | 0.00 | - | 2 | 5 | 22.02% |
LIN250117P00350000 | 2024-05-02 1:52PM EDT | 2025-01-17 | 6.88 | 6.00 | 6.90 | +1.98 | +40.41% | 3 | 220 | 22.86% |
LIN250620P00350000 | 2024-05-02 10:35AM EDT | 2025-06-20 | 12.17 | 9.00 | 14.00 | -2.63 | -17.77% | 1 | 42 | 24.22% |
LIN260116P00350000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 14.50 | 15.90 | 19.10 | 0.00 | - | 2 | 90 | 22.92% |